| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | JPY | 21.4529 | 21.4529 | 21.4529 | 21.4529 | 21.4529 | -0.19 (-0.88%) | 0 |
| 22 Jan 2010 | JPY | 21.6429 | 21.6429 | 21.6429 | 21.6429 | 21.6429 | -0.751 (-3.35%) | 0 |
| 21 Jan 2010 | JPY | 22.394 | 22.394 | 22.394 | 22.394 | 22.394 | +0.17 (+0.76%) | 0 |
| 20 Jan 2010 | JPY | 22.2241 | 22.2241 | 22.2241 | 22.2241 | 22.2241 | -0.494 (-2.18%) | 0 |
| 19 Jan 2010 | JPY | 22.7184 | 22.7184 | 22.7184 | 22.7184 | 22.7184 | +0.724 (+3.29%) | 0 |
| 18 Jan 2010 | JPY | 21.9943 | 21.9943 | 21.9943 | 21.9943 | 21.9943 | -0.001 (0.0%) | 0 |
| 15 Jan 2010 | JPY | 21.9949 | 21.9949 | 21.9949 | 21.9949 | 21.9949 | +0.353 (+1.63%) | 0 |
| 14 Jan 2010 | JPY | 21.6414 | 21.6414 | 21.6414 | 21.6414 | 21.6414 | -0.001 (-0.01%) | 0 |
| 13 Jan 2010 | JPY | 21.6426 | 21.6426 | 21.6426 | 21.6426 | 21.6426 | +0.707 (+3.38%) | 0 |
| 12 Jan 2010 | JPY | 20.9355 | 20.9355 | 20.9355 | 20.9355 | 20.9355 | -0.244 (-1.15%) | 0 |
| 8 Jan 2010 | JPY | 21.1793 | 21.1793 | 21.1793 | 21.1793 | 21.1793 | -0.66 (-3.02%) | 0 |
| 7 Jan 2010 | JPY | 21.8395 | 21.8395 | 21.8395 | 21.8395 | 21.8395 | -0.831 (-3.66%) | 0 |
| 6 Jan 2010 | JPY | 22.6703 | 22.6703 | 22.6703 | 22.6703 | 22.6703 | +0.524 (+2.37%) | 0 |
| 5 Jan 2010 | JPY | 22.1461 | 22.1461 | 22.1461 | 22.1461 | 22.1461 | -0.339 (-1.51%) | 0 |
| 4 Jan 2010 | JPY | 22.4854 | 22.4854 | 22.4854 | 22.4854 | 22.4854 | +0.105 (+0.47%) | 0 |
| 30 Dec 2009 | JPY | 22.3799 | 22.3799 | 22.3799 | 22.3799 | 22.3799 | -0.355 (-1.56%) | 0 |
| 29 Dec 2009 | JPY | 22.7346 | 22.7346 | 22.7346 | 22.7346 | 22.7346 | +0.645 (+2.92%) | 0 |
| 28 Dec 2009 | JPY | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | JPY | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +1.064 (+5.06%) | 0 |
| 22 Dec 2009 | JPY | 21.026 | 21.026 | 21.026 | 21.026 | 21.026 | -0.24 (-1.13%) | 0 |
| 21 Dec 2009 | JPY | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | +0.997 (+4.92%) | 0 |
| 18 Dec 2009 | JPY | 20.2684 | 20.2684 | 20.2684 | 20.2684 | 20.2684 | +0.035 (+0.17%) | 0 |
| 17 Dec 2009 | JPY | 20.2334 | 20.2334 | 20.2334 | 20.2334 | 20.2334 | -0.505 (-2.44%) | 0 |
| 16 Dec 2009 | JPY | 20.7388 | 20.7388 | 20.7388 | 20.7388 | 20.7388 | +0.591 (+2.93%) | 0 |
| 15 Dec 2009 | JPY | 20.1478 | 20.1478 | 20.1478 | 20.1478 | 20.1478 | +0.117 (+0.58%) | 0 |
| 14 Dec 2009 | JPY | 20.031 | 20.031 | 20.031 | 20.031 | 20.031 | +0.345 (+1.76%) | 0 |
| 11 Dec 2009 | JPY | 19.6855 | 19.6855 | 19.6855 | 19.6855 | 19.6855 | +0.391 (+2.03%) | 0 |
| 10 Dec 2009 | JPY | 19.2944 | 19.2944 | 19.2944 | 19.2944 | 19.2944 | -0.351 (-1.79%) | 0 |
| 9 Dec 2009 | JPY | 19.6457 | 19.6457 | 19.6457 | 19.6457 | 19.6457 | +0.498 (+2.60%) | 0 |
| 8 Dec 2009 | JPY | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | +0.177 (+0.94%) | 0 |
