| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | JPY | 18.9705 | 18.9705 | 18.9705 | 18.9705 | 18.9705 | -0.005 (-0.03%) | 0 |
| 4 Dec 2009 | JPY | 18.9758 | 18.9758 | 18.9758 | 18.9758 | 18.9758 | -0.008 (-0.04%) | 0 |
| 3 Dec 2009 | JPY | 18.9834 | 18.9834 | 18.9834 | 18.9834 | 18.9834 | -0.354 (-1.83%) | 0 |
| 2 Dec 2009 | JPY | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | +0.056 (+0.29%) | 0 |
| 1 Dec 2009 | JPY | 19.2814 | 19.2814 | 19.2814 | 19.2814 | 19.2814 | -0.182 (-0.94%) | 0 |
| 30 Nov 2009 | JPY | 19.4638 | 19.4638 | 19.4638 | 19.4638 | 19.4638 | +0.374 (+1.96%) | 0 |
| 27 Nov 2009 | JPY | 19.0897 | 19.0897 | 19.0897 | 19.0897 | 19.0897 | -1.091 (-5.41%) | 0 |
| 26 Nov 2009 | JPY | 20.1807 | 20.1807 | 20.1807 | 20.1807 | 20.1807 | -0.001 (0.0%) | 0 |
| 25 Nov 2009 | JPY | 20.1813 | 20.1813 | 20.1813 | 20.1813 | 20.1813 | +0.296 (+1.49%) | 0 |
| 24 Nov 2009 | JPY | 19.8855 | 19.8855 | 19.8855 | 19.8855 | 19.8855 | +0.17 (+0.86%) | 0 |
| 20 Nov 2009 | JPY | 19.7152 | 19.7152 | 19.7152 | 19.7152 | 19.7152 | -0.447 (-2.22%) | 0 |
| 19 Nov 2009 | JPY | 20.1618 | 20.1618 | 20.1618 | 20.1618 | 20.1618 | -0.209 (-1.02%) | 0 |
| 18 Nov 2009 | JPY | 20.3704 | 20.3704 | 20.3704 | 20.3704 | 20.3704 | +0.295 (+1.47%) | 0 |
| 17 Nov 2009 | JPY | 20.0758 | 20.0758 | 20.0758 | 20.0758 | 20.0758 | +0.117 (+0.59%) | 0 |
| 16 Nov 2009 | JPY | 19.9585 | 19.9585 | 19.9585 | 19.9585 | 19.9585 | +0.823 (+4.30%) | 0 |
| 13 Nov 2009 | JPY | 19.1358 | 19.1358 | 19.1358 | 19.1358 | 19.1358 | -0.103 (-0.53%) | 0 |
| 12 Nov 2009 | JPY | 19.2386 | 19.2386 | 19.2386 | 19.2386 | 19.2386 | -0.786 (-3.92%) | 0 |
| 11 Nov 2009 | JPY | 20.0243 | 20.0243 | 20.0243 | 20.0243 | 20.0243 | +0.028 (+0.14%) | 0 |
| 10 Nov 2009 | JPY | 19.9961 | 19.9961 | 19.9961 | 19.9961 | 19.9961 | -0.72 (-3.48%) | 0 |
| 9 Nov 2009 | JPY | 20.7164 | 20.7164 | 20.7164 | 20.7164 | 20.7164 | +0.09 (+0.44%) | 0 |
| 6 Nov 2009 | JPY | 20.626 | 20.626 | 20.626 | 20.626 | 20.626 | -0.495 (-2.34%) | 0 |
| 5 Nov 2009 | JPY | 21.1208 | 21.1208 | 21.1208 | 21.1208 | 21.1208 | -0.17 (-0.80%) | 0 |
| 4 Nov 2009 | JPY | 21.2903 | 21.2903 | 21.2903 | 21.2903 | 21.2903 | -0.197 (-0.92%) | 0 |
| 2 Nov 2009 | JPY | 21.4876 | 21.4876 | 21.4876 | 21.4876 | 21.4876 | -0.23 (-1.06%) | 0 |
| 30 Oct 2009 | JPY | 21.7178 | 21.7178 | 21.7178 | 21.7178 | 21.7178 | -0.519 (-2.34%) | 0 |
| 29 Oct 2009 | JPY | 22.2372 | 22.2372 | 22.2372 | 22.2372 | 22.2372 | +1.06 (+5.00%) | 0 |
| 28 Oct 2009 | JPY | 21.1774 | 21.1774 | 21.1774 | 21.1774 | 21.1774 | -1.019 (-4.59%) | 0 |
| 27 Oct 2009 | JPY | 22.1966 | 22.1966 | 22.1966 | 22.1966 | 22.1966 | -0.001 (0.0%) | 0 |
| 26 Oct 2009 | JPY | 22.1972 | 22.1972 | 22.1972 | 22.1972 | 22.1972 | -0.411 (-1.82%) | 0 |
| 23 Oct 2009 | JPY | 22.6084 | 22.6084 | 22.6084 | 22.6084 | 22.6084 | -0.189 (-0.83%) | 0 |
