| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | JPY | 22.7969 | 22.7969 | 22.7969 | 22.7969 | 22.7969 | -0.699 (-2.98%) | 0 |
| 21 Oct 2009 | JPY | 23.4962 | 23.4962 | 23.4962 | 23.4962 | 23.4962 | +1.058 (+4.71%) | 0 |
| 20 Oct 2009 | JPY | 22.4385 | 22.4385 | 22.4385 | 22.4385 | 22.4385 | -0.508 (-2.21%) | 0 |
| 19 Oct 2009 | JPY | 22.9462 | 22.9462 | 22.9462 | 22.9462 | 22.9462 | +0.68 (+3.06%) | 0 |
| 16 Oct 2009 | JPY | 22.2658 | 22.2658 | 22.2658 | 22.2658 | 22.2658 | -0.116 (-0.52%) | 0 |
| 15 Oct 2009 | JPY | 22.3819 | 22.3819 | 22.3819 | 22.3819 | 22.3819 | +0.293 (+1.33%) | 0 |
| 14 Oct 2009 | JPY | 22.0884 | 22.0884 | 22.0884 | 22.0884 | 22.0884 | +0.467 (+2.16%) | 0 |
| 13 Oct 2009 | JPY | 21.621 | 21.621 | 21.621 | 21.621 | 21.621 | -0.721 (-3.23%) | 0 |
| 9 Oct 2009 | JPY | 22.3424 | 22.3424 | 22.3424 | 22.3424 | 22.3424 | -0.888 (-3.82%) | 0 |
| 8 Oct 2009 | JPY | 23.2305 | 23.2305 | 23.2305 | 23.2305 | 23.2305 | +1.009 (+4.54%) | 0 |
| 7 Oct 2009 | JPY | 22.2211 | 22.2211 | 22.2211 | 22.2211 | 22.2211 | +0.619 (+2.87%) | 0 |
| 6 Oct 2009 | JPY | 21.6021 | 21.6021 | 21.6021 | 21.6021 | 21.6021 | +0.693 (+3.31%) | 0 |
| 5 Oct 2009 | JPY | 20.9096 | 20.9096 | 20.9096 | 20.9096 | 20.9096 | +0.316 (+1.54%) | 0 |
| 2 Oct 2009 | JPY | 20.5934 | 20.5934 | 20.5934 | 20.5934 | 20.5934 | -0.179 (-0.86%) | 0 |
| 1 Oct 2009 | JPY | 20.772 | 20.772 | 20.772 | 20.772 | 20.772 | -0.565 (-2.65%) | 0 |
| 30 Sep 2009 | JPY | 21.3365 | 21.3365 | 21.3365 | 21.3365 | 21.3365 | +0.903 (+4.42%) | 0 |
| 29 Sep 2009 | JPY | 20.4334 | 20.4334 | 20.4334 | 20.4334 | 20.4334 | +0.463 (+2.32%) | 0 |
| 28 Sep 2009 | JPY | 19.9702 | 19.9702 | 19.9702 | 19.9702 | 19.9702 | -0.182 (-0.90%) | 0 |
| 25 Sep 2009 | JPY | 20.1524 | 20.1524 | 20.1524 | 20.1524 | 20.1524 | -0.241 (-1.18%) | 0 |
| 24 Sep 2009 | JPY | 20.3931 | 20.3931 | 20.3931 | 20.3931 | 20.3931 | -0.367 (-1.77%) | 0 |
| 21 Sep 2009 | JPY | 20.7601 | 20.7601 | 20.7601 | 20.7601 | 20.7601 | +0.289 (+1.41%) | 0 |
| 18 Sep 2009 | JPY | 20.4713 | 20.4713 | 20.4713 | 20.4713 | 20.4713 | -0.508 (-2.42%) | 0 |
| 17 Sep 2009 | JPY | 20.9798 | 20.9798 | 20.9798 | 20.9798 | 20.9798 | +0.326 (+1.58%) | 0 |
| 16 Sep 2009 | JPY | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | +0.644 (+3.22%) | 0 |
| 15 Sep 2009 | JPY | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 20.0099 | +0.131 (+0.66%) | 0 |
| 14 Sep 2009 | JPY | 19.8789 | 19.8789 | 19.8789 | 19.8789 | 19.8789 | -0.389 (-1.92%) | 0 |
| 11 Sep 2009 | JPY | 20.2679 | 20.2679 | 20.2679 | 20.2679 | 20.2679 | -0.299 (-1.46%) | 0 |
| 10 Sep 2009 | JPY | 20.5672 | 20.5672 | 20.5672 | 20.5672 | 20.5672 | -0.903 (-4.21%) | 0 |
| 9 Sep 2009 | JPY | 21.4703 | 21.4703 | 21.4703 | 21.4703 | 21.4703 | -0.013 (-0.06%) | 0 |
| 8 Sep 2009 | JPY | 21.4837 | 21.4837 | 21.4837 | 21.4837 | 21.4837 | +0.429 (+2.04%) | 0 |
