| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | JPY | 21.0543 | 21.0543 | 21.0543 | 21.0543 | 21.0543 | -0.736 (-3.38%) | 0 |
| 3 Sep 2009 | JPY | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.114 (+0.52%) | 0 |
| 2 Sep 2009 | JPY | 21.6765 | 21.6765 | 21.6765 | 21.6765 | 21.6765 | -1.126 (-4.94%) | 0 |
| 31 Aug 2009 | JPY | 22.8029 | 22.8029 | 22.8029 | 22.8029 | 22.8029 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | JPY | 22.8029 | 22.8029 | 22.8029 | 22.8029 | 22.8029 | +0.339 (+1.51%) | 0 |
| 27 Aug 2009 | JPY | 22.4639 | 22.4639 | 22.4639 | 22.4639 | 22.4639 | -0.388 (-1.70%) | 0 |
| 26 Aug 2009 | JPY | 22.8519 | 22.8519 | 22.8519 | 22.8519 | 22.8519 | -0.337 (-1.45%) | 0 |
| 25 Aug 2009 | JPY | 23.1887 | 23.1887 | 23.1887 | 23.1887 | 23.1887 | -0.294 (-1.25%) | 0 |
| 24 Aug 2009 | JPY | 23.4823 | 23.4823 | 23.4823 | 23.4823 | 23.4823 | +0.364 (+1.58%) | 0 |
| 21 Aug 2009 | JPY | 23.1181 | 23.1181 | 23.1181 | 23.1181 | 23.1181 | +0.49 (+2.16%) | 0 |
| 20 Aug 2009 | JPY | 22.6282 | 22.6282 | 22.6282 | 22.6282 | 22.6282 | +0.071 (+0.32%) | 0 |
| 19 Aug 2009 | JPY | 22.557 | 22.557 | 22.557 | 22.557 | 22.557 | +0.07 (+0.31%) | 0 |
| 18 Aug 2009 | JPY | 22.4867 | 22.4867 | 22.4867 | 22.4867 | 22.4867 | -0.359 (-1.57%) | 0 |
| 17 Aug 2009 | JPY | 22.846 | 22.846 | 22.846 | 22.846 | 22.846 | -0.569 (-2.43%) | 0 |
| 14 Aug 2009 | JPY | 23.4146 | 23.4146 | 23.4146 | 23.4146 | 23.4146 | -1.239 (-5.02%) | 0 |
| 13 Aug 2009 | JPY | 24.6533 | 24.6533 | 24.6533 | 24.6533 | 24.6533 | +1.141 (+4.85%) | 0 |
| 12 Aug 2009 | JPY | 23.512 | 23.512 | 23.512 | 23.512 | 23.512 | +0.178 (+0.76%) | 0 |
| 11 Aug 2009 | JPY | 23.3339 | 23.3339 | 23.3339 | 23.3339 | 23.3339 | -0.842 (-3.48%) | 0 |
| 10 Aug 2009 | JPY | 24.1763 | 24.1763 | 24.1763 | 24.1763 | 24.1763 | +0.682 (+2.90%) | 0 |
| 7 Aug 2009 | JPY | 23.4947 | 23.4947 | 23.4947 | 23.4947 | 23.4947 | +0.024 (+0.10%) | 0 |
| 6 Aug 2009 | JPY | 23.4712 | 23.4712 | 23.4712 | 23.4712 | 23.4712 | -1.024 (-4.18%) | 0 |
| 5 Aug 2009 | JPY | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | +1.318 (+5.69%) | 0 |
| 4 Aug 2009 | JPY | 23.177 | 23.177 | 23.177 | 23.177 | 23.177 | +0.621 (+2.75%) | 0 |
| 3 Aug 2009 | JPY | 22.5561 | 22.5561 | 22.5561 | 22.5561 | 22.5561 | +1.049 (+4.88%) | 0 |
| 31 Jul 2009 | JPY | 21.5068 | 21.5068 | 21.5068 | 21.5068 | 21.5068 | +0.884 (+4.29%) | 0 |
| 30 Jul 2009 | JPY | 20.6231 | 20.6231 | 20.6231 | 20.6231 | 20.6231 | +1.136 (+5.83%) | 0 |
| 29 Jul 2009 | JPY | 19.4874 | 19.4874 | 19.4874 | 19.4874 | 19.4874 | -0.431 (-2.16%) | 0 |
| 28 Jul 2009 | JPY | 19.9182 | 19.9182 | 19.9182 | 19.9182 | 19.9182 | -0.387 (-1.90%) | 0 |
| 27 Jul 2009 | JPY | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | +0.229 (+1.14%) | 0 |
| 24 Jul 2009 | JPY | 20.0763 | 20.0763 | 20.0763 | 20.0763 | 20.0763 | +0.43 (+2.19%) | 0 |
