| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | JPY | 19.646 | 19.646 | 19.646 | 19.646 | 19.646 | +0.181 (+0.93%) | 0 |
| 22 Jul 2009 | JPY | 19.4651 | 19.4651 | 19.4651 | 19.4651 | 19.4651 | +0.359 (+1.88%) | 0 |
| 21 Jul 2009 | JPY | 19.1064 | 19.1064 | 19.1064 | 19.1064 | 19.1064 | -0.214 (-1.11%) | 0 |
| 17 Jul 2009 | JPY | 19.3209 | 19.3209 | 19.3209 | 19.3209 | 19.3209 | +0.03 (+0.15%) | 0 |
| 16 Jul 2009 | JPY | 19.2913 | 19.2913 | 19.2913 | 19.2913 | 19.2913 | +0.19 (+1.00%) | 0 |
| 15 Jul 2009 | JPY | 19.1009 | 19.1009 | 19.1009 | 19.1009 | 19.1009 | +0.432 (+2.31%) | 0 |
| 14 Jul 2009 | JPY | 18.6689 | 18.6689 | 18.6689 | 18.6689 | 18.6689 | +1.015 (+5.75%) | 0 |
| 13 Jul 2009 | JPY | 17.654 | 17.654 | 17.654 | 17.654 | 17.654 | +0.284 (+1.64%) | 0 |
| 10 Jul 2009 | JPY | 17.3699 | 17.3699 | 17.3699 | 17.3699 | 17.3699 | -0.491 (-2.75%) | 0 |
| 9 Jul 2009 | JPY | 17.8611 | 17.8611 | 17.8611 | 17.8611 | 17.8611 | -0.062 (-0.34%) | 0 |
| 8 Jul 2009 | JPY | 17.9228 | 17.9228 | 17.9228 | 17.9228 | 17.9228 | -0.841 (-4.48%) | 0 |
| 7 Jul 2009 | JPY | 18.7642 | 18.7642 | 18.7642 | 18.7642 | 18.7642 | -0.361 (-1.89%) | 0 |
| 6 Jul 2009 | JPY | 19.1248 | 19.1248 | 19.1248 | 19.1248 | 19.1248 | -0.616 (-3.12%) | 0 |
| 3 Jul 2009 | JPY | 19.741 | 19.741 | 19.741 | 19.741 | 19.741 | -0 (0.0%) | 0 |
| 2 Jul 2009 | JPY | 19.7414 | 19.7414 | 19.7414 | 19.7414 | 19.7414 | -0.051 (-0.26%) | 0 |
| 1 Jul 2009 | JPY | 19.7923 | 19.7923 | 19.7923 | 19.7923 | 19.7923 | +1.346 (+7.30%) | 0 |
| 30 Jun 2009 | JPY | 18.4466 | 18.4466 | 18.4466 | 18.4466 | 18.4466 | -0.511 (-2.69%) | 0 |
| 29 Jun 2009 | JPY | 18.9572 | 18.9572 | 18.9572 | 18.9572 | 18.9572 | -0.004 (-0.02%) | 0 |
| 26 Jun 2009 | JPY | 18.9612 | 18.9612 | 18.9612 | 18.9612 | 18.9612 | +0.15 (+0.80%) | 0 |
| 25 Jun 2009 | JPY | 18.8115 | 18.8115 | 18.8115 | 18.8115 | 18.8115 | +0.211 (+1.13%) | 0 |
| 24 Jun 2009 | JPY | 18.6006 | 18.6006 | 18.6006 | 18.6006 | 18.6006 | +1.066 (+6.08%) | 0 |
| 23 Jun 2009 | JPY | 17.5343 | 17.5343 | 17.5343 | 17.5343 | 17.5343 | +0.132 (+0.76%) | 0 |
| 22 Jun 2009 | JPY | 17.4027 | 17.4027 | 17.4027 | 17.4027 | 17.4027 | -0.846 (-4.63%) | 0 |
| 19 Jun 2009 | JPY | 18.2484 | 18.2484 | 18.2484 | 18.2484 | 18.2484 | +0.228 (+1.26%) | 0 |
| 18 Jun 2009 | JPY | 18.0206 | 18.0206 | 18.0206 | 18.0206 | 18.0206 | +0.189 (+1.06%) | 0 |
| 17 Jun 2009 | JPY | 17.8314 | 17.8314 | 17.8314 | 17.8314 | 17.8314 | -0.303 (-1.67%) | 0 |
| 16 Jun 2009 | JPY | 18.134 | 18.134 | 18.134 | 18.134 | 18.134 | +0.389 (+2.19%) | 0 |
| 15 Jun 2009 | JPY | 17.7452 | 17.7452 | 17.7452 | 17.7452 | 17.7452 | -1.105 (-5.86%) | 0 |
| 12 Jun 2009 | JPY | 18.8506 | 18.8506 | 18.8506 | 18.8506 | 18.8506 | -0.133 (-0.70%) | 0 |
| 11 Jun 2009 | JPY | 18.9831 | 18.9831 | 18.9831 | 18.9831 | 18.9831 | +1.049 (+5.85%) | 0 |
