| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | JPY | 17.9341 | 17.9341 | 17.9341 | 17.9341 | 17.9341 | -0.094 (-0.52%) | 0 |
| 9 Jun 2009 | JPY | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | +0.84 (+4.89%) | 0 |
| 8 Jun 2009 | JPY | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.1876 | -0.367 (-2.09%) | 0 |
| 5 Jun 2009 | JPY | 17.5544 | 17.5544 | 17.5544 | 17.5544 | 17.5544 | -0.127 (-0.72%) | 0 |
| 4 Jun 2009 | JPY | 17.6815 | 17.6815 | 17.6815 | 17.6815 | 17.6815 | +0.596 (+3.49%) | 0 |
| 3 Jun 2009 | JPY | 17.086 | 17.086 | 17.086 | 17.086 | 17.086 | -0.505 (-2.87%) | 0 |
| 2 Jun 2009 | JPY | 17.5914 | 17.5914 | 17.5914 | 17.5914 | 17.5914 | -0.04 (-0.23%) | 0 |
| 1 Jun 2009 | JPY | 17.6316 | 17.6316 | 17.6316 | 17.6316 | 17.6316 | +0.851 (+5.07%) | 0 |
| 29 May 2009 | JPY | 16.7804 | 16.7804 | 16.7804 | 16.7804 | 16.7804 | +0.536 (+3.30%) | 0 |
| 28 May 2009 | JPY | 16.2439 | 16.2439 | 16.2439 | 16.2439 | 16.2439 | +0.123 (+0.76%) | 0 |
| 27 May 2009 | JPY | 16.1213 | 16.1213 | 16.1213 | 16.1213 | 16.1213 | -0.008 (-0.05%) | 0 |
| 26 May 2009 | JPY | 16.1296 | 16.1296 | 16.1296 | 16.1296 | 16.1296 | +0.733 (+4.76%) | 0 |
| 22 May 2009 | JPY | 15.3964 | 15.3964 | 15.3964 | 15.3964 | 15.3964 | +0.805 (+5.52%) | 0 |
| 21 May 2009 | JPY | 14.5909 | 14.5909 | 14.5909 | 14.5909 | 14.5909 | -0.661 (-4.34%) | 0 |
| 20 May 2009 | JPY | 15.2523 | 15.2523 | 15.2523 | 15.2523 | 15.2523 | +0.228 (+1.52%) | 0 |
| 19 May 2009 | JPY | 15.0244 | 15.0244 | 15.0244 | 15.0244 | 15.0244 | +0.155 (+1.04%) | 0 |
| 18 May 2009 | JPY | 14.8691 | 14.8691 | 14.8691 | 14.8691 | 14.8691 | -0.129 (-0.86%) | 0 |
| 15 May 2009 | JPY | 14.9985 | 14.9985 | 14.9985 | 14.9985 | 14.9985 | -0.116 (-0.77%) | 0 |
| 14 May 2009 | JPY | 15.1147 | 15.1147 | 15.1147 | 15.1147 | 15.1147 | +0.119 (+0.79%) | 0 |
| 13 May 2009 | JPY | 14.9956 | 14.9956 | 14.9956 | 14.9956 | 14.9956 | -0.726 (-4.62%) | 0 |
| 12 May 2009 | JPY | 15.7218 | 15.7218 | 15.7218 | 15.7218 | 15.7218 | +0.149 (+0.96%) | 0 |
| 11 May 2009 | JPY | 15.5725 | 15.5725 | 15.5725 | 15.5725 | 15.5725 | -0.216 (-1.37%) | 0 |
| 8 May 2009 | JPY | 15.7889 | 15.7889 | 15.7889 | 15.7889 | 15.7889 | -0.236 (-1.47%) | 0 |
| 7 May 2009 | JPY | 16.0245 | 16.0245 | 16.0245 | 16.0245 | 16.0245 | +1.671 (+11.64%) | 0 |
| 1 May 2009 | JPY | 14.3534 | 14.3534 | 14.3534 | 14.3534 | 14.3534 | +0.264 (+1.87%) | 0 |
| 30 Apr 2009 | JPY | 14.0894 | 14.0894 | 14.0894 | 14.0894 | 14.0894 | +0.913 (+6.93%) | 0 |
| 28 Apr 2009 | JPY | 13.1761 | 13.1761 | 13.1761 | 13.1761 | 13.1761 | -0.549 (-4.00%) | 0 |
| 27 Apr 2009 | JPY | 13.7256 | 13.7256 | 13.7256 | 13.7256 | 13.7256 | -0.213 (-1.53%) | 0 |
| 24 Apr 2009 | JPY | 13.9384 | 13.9384 | 13.9384 | 13.9384 | 13.9384 | +0.241 (+1.76%) | 0 |
| 23 Apr 2009 | JPY | 13.6973 | 13.6973 | 13.6973 | 13.6973 | 13.6973 | -0.211 (-1.52%) | 0 |
