| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | JPY | 13.9088 | 13.9088 | 13.9088 | 13.9088 | 13.9088 | +0.021 (+0.15%) | 0 |
| 21 Apr 2009 | JPY | 13.8881 | 13.8881 | 13.8881 | 13.8881 | 13.8881 | -0.689 (-4.72%) | 0 |
| 20 Apr 2009 | JPY | 14.5767 | 14.5767 | 14.5767 | 14.5767 | 14.5767 | -0.908 (-5.87%) | 0 |
| 17 Apr 2009 | JPY | 15.4849 | 15.4849 | 15.4849 | 15.4849 | 15.4849 | +0.454 (+3.02%) | 0 |
| 16 Apr 2009 | JPY | 15.0313 | 15.0313 | 15.0313 | 15.0313 | 15.0313 | -0.062 (-0.41%) | 0 |
| 15 Apr 2009 | JPY | 15.0932 | 15.0932 | 15.0932 | 15.0932 | 15.0932 | +0.781 (+5.46%) | 0 |
| 14 Apr 2009 | JPY | 14.3117 | 14.3117 | 14.3117 | 14.3117 | 14.3117 | +0.972 (+7.28%) | 0 |
| 13 Apr 2009 | JPY | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | JPY | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | +0.078 (+0.59%) | 0 |
| 8 Apr 2009 | JPY | 13.2619 | 13.2619 | 13.2619 | 13.2619 | 13.2619 | +0.084 (+0.64%) | 0 |
| 7 Apr 2009 | JPY | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | +0.182 (+1.40%) | 0 |
| 6 Apr 2009 | JPY | 12.9959 | 12.9959 | 12.9959 | 12.9959 | 12.9959 | -0.228 (-1.72%) | 0 |
| 3 Apr 2009 | JPY | 13.2234 | 13.2234 | 13.2234 | 13.2234 | 13.2234 | +0.422 (+3.30%) | 0 |
| 2 Apr 2009 | JPY | 12.8009 | 12.8009 | 12.8009 | 12.8009 | 12.8009 | +0.582 (+4.76%) | 0 |
| 1 Apr 2009 | JPY | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | +0.301 (+2.52%) | 0 |
| 31 Mar 2009 | JPY | 11.9186 | 11.9186 | 11.9186 | 11.9186 | 11.9186 | +0.334 (+2.88%) | 0 |
| 30 Mar 2009 | JPY | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | -0.159 (-1.36%) | 0 |
| 27 Mar 2009 | JPY | 11.7442 | 11.7442 | 11.7442 | 11.7442 | 11.7442 | -0.032 (-0.27%) | 0 |
| 26 Mar 2009 | JPY | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | +0.15 (+1.29%) | 0 |
| 25 Mar 2009 | JPY | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 11.6256 | -0.185 (-1.57%) | 0 |
| 24 Mar 2009 | JPY | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | -0.123 (-1.03%) | 0 |
| 23 Mar 2009 | JPY | 11.9341 | 11.9341 | 11.9341 | 11.9341 | 11.9341 | -0.194 (-1.60%) | 0 |
| 19 Mar 2009 | JPY | 12.1278 | 12.1278 | 12.1278 | 12.1278 | 12.1278 | +0.157 (+1.31%) | 0 |
| 18 Mar 2009 | JPY | 11.9712 | 11.9712 | 11.9712 | 11.9712 | 11.9712 | -0.275 (-2.25%) | 0 |
| 17 Mar 2009 | JPY | 12.2466 | 12.2466 | 12.2466 | 12.2466 | 12.2466 | +0.006 (+0.05%) | 0 |
| 16 Mar 2009 | JPY | 12.2407 | 12.2407 | 12.2407 | 12.2407 | 12.2407 | +0.597 (+5.12%) | 0 |
| 13 Mar 2009 | JPY | 11.6442 | 11.6442 | 11.6442 | 11.6442 | 11.6442 | +0.176 (+1.53%) | 0 |
| 12 Mar 2009 | JPY | 11.4682 | 11.4682 | 11.4682 | 11.4682 | 11.4682 | -0.421 (-3.54%) | 0 |
| 11 Mar 2009 | JPY | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | -0.169 (-1.40%) | 0 |
| 10 Mar 2009 | JPY | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | +0.313 (+2.67%) | 0 |
