| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | JPY | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | -0.215 (-1.80%) | 0 |
| 6 Mar 2009 | JPY | 11.9595 | 11.9595 | 11.9595 | 11.9595 | 11.9595 | +0.03 (+0.25%) | 0 |
| 5 Mar 2009 | JPY | 11.9294 | 11.9294 | 11.9294 | 11.9294 | 11.9294 | -0.246 (-2.02%) | 0 |
| 4 Mar 2009 | JPY | 12.1751 | 12.1751 | 12.1751 | 12.1751 | 12.1751 | +0.455 (+3.88%) | 0 |
| 3 Mar 2009 | JPY | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 11.7199 | +0.121 (+1.05%) | 0 |
| 2 Mar 2009 | JPY | 11.5986 | 11.5986 | 11.5986 | 11.5986 | 11.5986 | -0.555 (-4.56%) | 0 |
| 27 Feb 2009 | JPY | 12.1532 | 12.1532 | 12.1532 | 12.1532 | 12.1532 | -0.067 (-0.55%) | 0 |
| 26 Feb 2009 | JPY | 12.2203 | 12.2203 | 12.2203 | 12.2203 | 12.2203 | -0.025 (-0.20%) | 0 |
| 25 Feb 2009 | JPY | 12.2448 | 12.2448 | 12.2448 | 12.2448 | 12.2448 | +0.334 (+2.80%) | 0 |
| 24 Feb 2009 | JPY | 11.9112 | 11.9112 | 11.9112 | 11.9112 | 11.9112 | +0.356 (+3.08%) | 0 |
| 23 Feb 2009 | JPY | 11.5552 | 11.5552 | 11.5552 | 11.5552 | 11.5552 | +0.004 (+0.03%) | 0 |
| 20 Feb 2009 | JPY | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 11.5517 | -0.488 (-4.05%) | 0 |
| 19 Feb 2009 | JPY | 12.0395 | 12.0395 | 12.0395 | 12.0395 | 12.0395 | +0.243 (+2.06%) | 0 |
| 18 Feb 2009 | JPY | 11.7965 | 11.7965 | 11.7965 | 11.7965 | 11.7965 | -0.245 (-2.04%) | 0 |
| 17 Feb 2009 | JPY | 12.0417 | 12.0417 | 12.0417 | 12.0417 | 12.0417 | -0.522 (-4.15%) | 0 |
| 16 Feb 2009 | JPY | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | -0 (0.0%) | 0 |
| 13 Feb 2009 | JPY | 12.5637 | 12.5637 | 12.5637 | 12.5637 | 12.5637 | +0.04 (+0.32%) | 0 |
| 12 Feb 2009 | JPY | 12.5238 | 12.5238 | 12.5238 | 12.5238 | 12.5238 | -0.626 (-4.76%) | 0 |
| 10 Feb 2009 | JPY | 13.1495 | 13.1495 | 13.1495 | 13.1495 | 13.1495 | -0.859 (-6.13%) | 0 |
| 9 Feb 2009 | JPY | 14.0089 | 14.0089 | 14.0089 | 14.0089 | 14.0089 | -0.01 (-0.07%) | 0 |
| 6 Feb 2009 | JPY | 14.0192 | 14.0192 | 14.0192 | 14.0192 | 14.0192 | +0.063 (+0.45%) | 0 |
| 5 Feb 2009 | JPY | 13.9559 | 13.9559 | 13.9559 | 13.9559 | 13.9559 | -0.371 (-2.59%) | 0 |
| 4 Feb 2009 | JPY | 14.3266 | 14.3266 | 14.3266 | 14.3266 | 14.3266 | +0.176 (+1.25%) | 0 |
| 3 Feb 2009 | JPY | 14.1502 | 14.1502 | 14.1502 | 14.1502 | 14.1502 | +0.364 (+2.64%) | 0 |
| 2 Feb 2009 | JPY | 13.7861 | 13.7861 | 13.7861 | 13.7861 | 13.7861 | +0.122 (+0.89%) | 0 |
| 30 Jan 2009 | JPY | 13.6642 | 13.6642 | 13.6642 | 13.6642 | 13.6642 | -0.248 (-1.79%) | 0 |
| 29 Jan 2009 | JPY | 13.9127 | 13.9127 | 13.9127 | 13.9127 | 13.9127 | -0.431 (-3.00%) | 0 |
| 28 Jan 2009 | JPY | 14.3434 | 14.3434 | 14.3434 | 14.3434 | 14.3434 | +0.427 (+3.07%) | 0 |
| 27 Jan 2009 | JPY | 13.9164 | 13.9164 | 13.9164 | 13.9164 | 13.9164 | -0.612 (-4.21%) | 0 |
| 26 Jan 2009 | JPY | 14.5281 | 14.5281 | 14.5281 | 14.5281 | 14.5281 | -0.246 (-1.67%) | 0 |
