| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | JPY | 14.7743 | 14.7743 | 14.7743 | 14.7743 | 14.7743 | +1.342 (+9.99%) | 0 |
| 22 Jan 2009 | JPY | 13.4319 | 13.4319 | 13.4319 | 13.4319 | 13.4319 | +0.116 (+0.87%) | 0 |
| 21 Jan 2009 | JPY | 13.316 | 13.316 | 13.316 | 13.316 | 13.316 | -0.791 (-5.61%) | 0 |
| 20 Jan 2009 | JPY | 14.107 | 14.107 | 14.107 | 14.107 | 14.107 | +0.859 (+6.49%) | 0 |
| 19 Jan 2009 | JPY | 13.2476 | 13.2476 | 13.2476 | 13.2476 | 13.2476 | -0 (0.0%) | 0 |
| 16 Jan 2009 | JPY | 13.2479 | 13.2479 | 13.2479 | 13.2479 | 13.2479 | +0.195 (+1.50%) | 0 |
| 15 Jan 2009 | JPY | 13.0525 | 13.0525 | 13.0525 | 13.0525 | 13.0525 | -0.188 (-1.42%) | 0 |
| 14 Jan 2009 | JPY | 13.2408 | 13.2408 | 13.2408 | 13.2408 | 13.2408 | -0.52 (-3.78%) | 0 |
| 13 Jan 2009 | JPY | 13.7607 | 13.7607 | 13.7607 | 13.7607 | 13.7607 | -1.114 (-7.49%) | 0 |
| 9 Jan 2009 | JPY | 14.8745 | 14.8745 | 14.8745 | 14.8745 | 14.8745 | +0.77 (+5.46%) | 0 |
| 8 Jan 2009 | JPY | 14.1042 | 14.1042 | 14.1042 | 14.1042 | 14.1042 | -0.924 (-6.15%) | 0 |
| 7 Jan 2009 | JPY | 15.0281 | 15.0281 | 15.0281 | 15.0281 | 15.0281 | -1.163 (-7.18%) | 0 |
| 6 Jan 2009 | JPY | 16.1914 | 16.1914 | 16.1914 | 16.1914 | 16.1914 | +0.489 (+3.11%) | 0 |
| 5 Jan 2009 | JPY | 15.7024 | 15.7024 | 15.7024 | 15.7024 | 15.7024 | +3.846 (+32.43%) | 0 |
| 29 Dec 2008 | JPY | 11.8567 | 11.8567 | 11.8567 | 11.8567 | 11.8567 | +0.085 (+0.72%) | 0 |
| 26 Dec 2008 | JPY | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | JPY | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | -0.827 (-6.56%) | 0 |
| 22 Dec 2008 | JPY | 12.5982 | 12.5982 | 12.5982 | 12.5982 | 12.5982 | -0.008 (-0.06%) | 0 |
| 19 Dec 2008 | JPY | 12.6059 | 12.6059 | 12.6059 | 12.6059 | 12.6059 | +0.642 (+5.37%) | 0 |
| 18 Dec 2008 | JPY | 11.9637 | 11.9637 | 11.9637 | 11.9637 | 11.9637 | -0.037 (-0.31%) | 0 |
| 17 Dec 2008 | JPY | 12.0007 | 12.0007 | 12.0007 | 12.0007 | 12.0007 | +0.131 (+1.11%) | 0 |
| 16 Dec 2008 | JPY | 11.8694 | 11.8694 | 11.8694 | 11.8694 | 11.8694 | -0.649 (-5.19%) | 0 |
| 15 Dec 2008 | JPY | 12.5185 | 12.5185 | 12.5185 | 12.5185 | 12.5185 | -0.53 (-4.06%) | 0 |
| 12 Dec 2008 | JPY | 13.0489 | 13.0489 | 13.0489 | 13.0489 | 13.0489 | -0.576 (-4.23%) | 0 |
| 11 Dec 2008 | JPY | 13.6246 | 13.6246 | 13.6246 | 13.6246 | 13.6246 | +1.001 (+7.93%) | 0 |
| 10 Dec 2008 | JPY | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | +1.103 (+9.57%) | 0 |
| 9 Dec 2008 | JPY | 11.5214 | 11.5214 | 11.5214 | 11.5214 | 11.5214 | +0.093 (+0.82%) | 0 |
| 8 Dec 2008 | JPY | 11.428 | 11.428 | 11.428 | 11.428 | 11.428 | +0.33 (+2.97%) | 0 |
| 5 Dec 2008 | JPY | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | -0.243 (-2.15%) | 0 |
| 4 Dec 2008 | JPY | 11.3412 | 11.3412 | 11.3412 | 11.3412 | 11.3412 | +0.054 (+0.48%) | 0 |
