| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | JPY | 11.2871 | 11.2871 | 11.2871 | 11.2871 | 11.2871 | -0.38 (-3.25%) | 0 |
| 2 Dec 2008 | JPY | 11.6666 | 11.6666 | 11.6666 | 11.6666 | 11.6666 | -0.37 (-3.08%) | 0 |
| 1 Dec 2008 | JPY | 12.0369 | 12.0369 | 12.0369 | 12.0369 | 12.0369 | -0.498 (-3.98%) | 0 |
| 28 Nov 2008 | JPY | 12.5354 | 12.5354 | 12.5354 | 12.5354 | 12.5354 | -0.492 (-3.78%) | 0 |
| 27 Nov 2008 | JPY | 13.0279 | 13.0279 | 13.0279 | 13.0279 | 13.0279 | -0 (0.0%) | 0 |
| 26 Nov 2008 | JPY | 13.0282 | 13.0282 | 13.0282 | 13.0282 | 13.0282 | +0.124 (+0.96%) | 0 |
| 25 Nov 2008 | JPY | 12.9044 | 12.9044 | 12.9044 | 12.9044 | 12.9044 | +0.612 (+4.98%) | 0 |
| 21 Nov 2008 | JPY | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | +0.059 (+0.48%) | 0 |
| 20 Nov 2008 | JPY | 12.2331 | 12.2331 | 12.2331 | 12.2331 | 12.2331 | -0.365 (-2.90%) | 0 |
| 19 Nov 2008 | JPY | 12.5984 | 12.5984 | 12.5984 | 12.5984 | 12.5984 | -0.618 (-4.67%) | 0 |
| 18 Nov 2008 | JPY | 13.2162 | 13.2162 | 13.2162 | 13.2162 | 13.2162 | +0.121 (+0.92%) | 0 |
| 17 Nov 2008 | JPY | 13.0956 | 13.0956 | 13.0956 | 13.0956 | 13.0956 | -0.438 (-3.24%) | 0 |
| 14 Nov 2008 | JPY | 13.5338 | 13.5338 | 13.5338 | 13.5338 | 13.5338 | -0.555 (-3.94%) | 0 |
| 13 Nov 2008 | JPY | 14.0892 | 14.0892 | 14.0892 | 14.0892 | 14.0892 | +1.172 (+9.07%) | 0 |
| 12 Nov 2008 | JPY | 12.9173 | 12.9173 | 12.9173 | 12.9173 | 12.9173 | -0.252 (-1.92%) | 0 |
| 11 Nov 2008 | JPY | 13.1697 | 13.1697 | 13.1697 | 13.1697 | 13.1697 | -0.742 (-5.33%) | 0 |
| 10 Nov 2008 | JPY | 13.9115 | 13.9115 | 13.9115 | 13.9115 | 13.9115 | +0.4 (+2.96%) | 0 |
| 7 Nov 2008 | JPY | 13.5119 | 13.5119 | 13.5119 | 13.5119 | 13.5119 | -0.533 (-3.79%) | 0 |
| 6 Nov 2008 | JPY | 14.0449 | 14.0449 | 14.0449 | 14.0449 | 14.0449 | -1.106 (-7.30%) | 0 |
| 5 Nov 2008 | JPY | 15.1508 | 15.1508 | 15.1508 | 15.1508 | 15.1508 | -0.742 (-4.67%) | 0 |
| 4 Nov 2008 | JPY | 15.893 | 15.893 | 15.893 | 15.893 | 15.893 | +0.975 (+6.53%) | 0 |
| 31 Oct 2008 | JPY | 14.9184 | 14.9184 | 14.9184 | 14.9184 | 14.9184 | +0.241 (+1.64%) | 0 |
| 30 Oct 2008 | JPY | 14.6777 | 14.6777 | 14.6777 | 14.6777 | 14.6777 | -2.141 (-12.73%) | 0 |
| 29 Oct 2008 | JPY | 16.8187 | 16.8187 | 16.8187 | 16.8187 | 16.8187 | +2.061 (+13.96%) | 0 |
| 28 Oct 2008 | JPY | 14.7581 | 14.7581 | 14.7581 | 14.7581 | 14.7581 | +1.067 (+7.80%) | 0 |
| 27 Oct 2008 | JPY | 13.6908 | 13.6908 | 13.6908 | 13.6908 | 13.6908 | +1.354 (+10.97%) | 0 |
| 24 Oct 2008 | JPY | 12.3371 | 12.3371 | 12.3371 | 12.3371 | 12.3371 | +0.802 (+6.95%) | 0 |
| 23 Oct 2008 | JPY | 11.5349 | 11.5349 | 11.5349 | 11.5349 | 11.5349 | -0.804 (-6.52%) | 0 |
| 22 Oct 2008 | JPY | 12.3393 | 12.3393 | 12.3393 | 12.3393 | 12.3393 | -0.864 (-6.54%) | 0 |
| 21 Oct 2008 | JPY | 13.2028 | 13.2028 | 13.2028 | 13.2028 | 13.2028 | +0.173 (+1.33%) | 0 |
