| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | JPY | 13.0298 | 13.0298 | 13.0298 | 13.0298 | 13.0298 | -0.309 (-2.31%) | 0 |
| 17 Oct 2008 | JPY | 13.3385 | 13.3385 | 13.3385 | 13.3385 | 13.3385 | +0.018 (+0.14%) | 0 |
| 16 Oct 2008 | JPY | 13.3202 | 13.3202 | 13.3202 | 13.3202 | 13.3202 | -1.382 (-9.40%) | 0 |
| 15 Oct 2008 | JPY | 14.7024 | 14.7024 | 14.7024 | 14.7024 | 14.7024 | -1.117 (-7.06%) | 0 |
| 14 Oct 2008 | JPY | 15.8197 | 15.8197 | 15.8197 | 15.8197 | 15.8197 | +0.752 (+4.99%) | 0 |
| 10 Oct 2008 | JPY | 15.0678 | 15.0678 | 15.0678 | 15.0678 | 15.0678 | -1.528 (-9.21%) | 0 |
| 9 Oct 2008 | JPY | 16.5956 | 16.5956 | 16.5956 | 16.5956 | 16.5956 | +0.248 (+1.52%) | 0 |
| 8 Oct 2008 | JPY | 16.3479 | 16.3479 | 16.3479 | 16.3479 | 16.3479 | -1.274 (-7.23%) | 0 |
| 7 Oct 2008 | JPY | 17.6214 | 17.6214 | 17.6214 | 17.6214 | 17.6214 | -0.114 (-0.64%) | 0 |
| 6 Oct 2008 | JPY | 17.7354 | 17.7354 | 17.7354 | 17.7354 | 17.7354 | -1.068 (-5.68%) | 0 |
| 3 Oct 2008 | JPY | 18.8035 | 18.8035 | 18.8035 | 18.8035 | 18.8035 | -0.187 (-0.99%) | 0 |
| 2 Oct 2008 | JPY | 18.9908 | 18.9908 | 18.9908 | 18.9908 | 18.9908 | -0.806 (-4.07%) | 0 |
| 1 Oct 2008 | JPY | 19.7966 | 19.7966 | 19.7966 | 19.7966 | 19.7966 | +0.119 (+0.60%) | 0 |
| 30 Sep 2008 | JPY | 19.6777 | 19.6777 | 19.6777 | 19.6777 | 19.6777 | -0.706 (-3.46%) | 0 |
| 29 Sep 2008 | JPY | 20.3836 | 20.3836 | 20.3836 | 20.3836 | 20.3836 | -0.756 (-3.57%) | 0 |
| 26 Sep 2008 | JPY | 21.1392 | 21.1392 | 21.1392 | 21.1392 | 21.1392 | -0.106 (-0.50%) | 0 |
| 25 Sep 2008 | JPY | 21.2451 | 21.2451 | 21.2451 | 21.2451 | 21.2451 | -0.156 (-0.73%) | 0 |
| 24 Sep 2008 | JPY | 21.4011 | 21.4011 | 21.4011 | 21.4011 | 21.4011 | -0.367 (-1.69%) | 0 |
| 22 Sep 2008 | JPY | 21.7684 | 21.7684 | 21.7684 | 21.7684 | 21.7684 | +0.646 (+3.06%) | 0 |
| 19 Sep 2008 | JPY | 21.1226 | 21.1226 | 21.1226 | 21.1226 | 21.1226 | +0.254 (+1.22%) | 0 |
| 18 Sep 2008 | JPY | 20.8689 | 20.8689 | 20.8689 | 20.8689 | 20.8689 | -0.344 (-1.62%) | 0 |
| 17 Sep 2008 | JPY | 21.2125 | 21.2125 | 21.2125 | 21.2125 | 21.2125 | -0.487 (-2.24%) | 0 |
| 16 Sep 2008 | JPY | 21.6995 | 21.6995 | 21.6995 | 21.6995 | 21.6995 | -2.323 (-9.67%) | 0 |
| 12 Sep 2008 | JPY | 24.0226 | 24.0226 | 24.0226 | 24.0226 | 24.0226 | +0.937 (+4.06%) | 0 |
| 11 Sep 2008 | JPY | 23.0852 | 23.0852 | 23.0852 | 23.0852 | 23.0852 | +0.001 (+0.0%) | 0 |
| 10 Sep 2008 | JPY | 23.0847 | 23.0847 | 23.0847 | 23.0847 | 23.0847 | +0 (+0.0%) | 0 |
| 9 Sep 2008 | JPY | 23.0846 | 23.0846 | 23.0846 | 23.0846 | 23.0846 | -0.438 (-1.86%) | 0 |
| 8 Sep 2008 | JPY | 23.5226 | 23.5226 | 23.5226 | 23.5226 | 23.5226 | +0.309 (+1.33%) | 0 |
| 5 Sep 2008 | JPY | 23.2135 | 23.2135 | 23.2135 | 23.2135 | 23.2135 | -0.76 (-3.17%) | 0 |
| 4 Sep 2008 | JPY | 23.9737 | 23.9737 | 23.9737 | 23.9737 | 23.9737 | -0.463 (-1.89%) | 0 |
