| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | JPY | 24.4366 | 24.4366 | 24.4366 | 24.4366 | 24.4366 | +0.18 (+0.74%) | 0 |
| 2 Sep 2008 | JPY | 24.2566 | 24.2566 | 24.2566 | 24.2566 | 24.2566 | -1.002 (-3.97%) | 0 |
| 29 Aug 2008 | JPY | 25.2584 | 25.2584 | 25.2584 | 25.2584 | 25.2584 | -0.337 (-1.32%) | 0 |
| 28 Aug 2008 | JPY | 25.5951 | 25.5951 | 25.5951 | 25.5951 | 25.5951 | -0.624 (-2.38%) | 0 |
| 27 Aug 2008 | JPY | 26.2195 | 26.2195 | 26.2195 | 26.2195 | 26.2195 | +1.207 (+4.83%) | 0 |
| 26 Aug 2008 | JPY | 25.0123 | 25.0123 | 25.0123 | 25.0123 | 25.0123 | -1.03 (-3.95%) | 0 |
| 25 Aug 2008 | JPY | 26.042 | 26.042 | 26.042 | 26.042 | 26.042 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | JPY | 26.042 | 26.042 | 26.042 | 26.042 | 26.042 | -0.805 (-3.00%) | 0 |
| 21 Aug 2008 | JPY | 26.8468 | 26.8468 | 26.8468 | 26.8468 | 26.8468 | +1.967 (+7.91%) | 0 |
| 20 Aug 2008 | JPY | 24.8795 | 24.8795 | 24.8795 | 24.8795 | 24.8795 | +0.664 (+2.74%) | 0 |
| 19 Aug 2008 | JPY | 24.2153 | 24.2153 | 24.2153 | 24.2153 | 24.2153 | +1.68 (+7.45%) | 0 |
| 18 Aug 2008 | JPY | 22.5355 | 22.5355 | 22.5355 | 22.5355 | 22.5355 | -0.811 (-3.47%) | 0 |
| 15 Aug 2008 | JPY | 23.3464 | 23.3464 | 23.3464 | 23.3464 | 23.3464 | -0.499 (-2.09%) | 0 |
| 14 Aug 2008 | JPY | 23.8452 | 23.8452 | 23.8452 | 23.8452 | 23.8452 | -0.499 (-2.05%) | 0 |
| 13 Aug 2008 | JPY | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | +1.749 (+7.74%) | 0 |
| 12 Aug 2008 | JPY | 22.5949 | 22.5949 | 22.5949 | 22.5949 | 22.5949 | +0.138 (+0.61%) | 0 |
| 11 Aug 2008 | JPY | 22.4571 | 22.4571 | 22.4571 | 22.4571 | 22.4571 | -0.196 (-0.86%) | 0 |
| 8 Aug 2008 | JPY | 22.6527 | 22.6527 | 22.6527 | 22.6527 | 22.6527 | -0.856 (-3.64%) | 0 |
| 7 Aug 2008 | JPY | 23.5088 | 23.5088 | 23.5088 | 23.5088 | 23.5088 | +1.317 (+5.94%) | 0 |
| 6 Aug 2008 | JPY | 22.1917 | 22.1917 | 22.1917 | 22.1917 | 22.1917 | +0.246 (+1.12%) | 0 |
| 5 Aug 2008 | JPY | 21.9456 | 21.9456 | 21.9456 | 21.9456 | 21.9456 | -0.518 (-2.31%) | 0 |
| 4 Aug 2008 | JPY | 22.4635 | 22.4635 | 22.4635 | 22.4635 | 22.4635 | -0.355 (-1.56%) | 0 |
| 1 Aug 2008 | JPY | 22.8189 | 22.8189 | 22.8189 | 22.8189 | 22.8189 | -0.068 (-0.30%) | 0 |
| 31 Jul 2008 | JPY | 22.8872 | 22.8872 | 22.8872 | 22.8872 | 22.8872 | -0.505 (-2.16%) | 0 |
| 30 Jul 2008 | JPY | 23.3925 | 23.3925 | 23.3925 | 23.3925 | 23.3925 | +0.888 (+3.95%) | 0 |
| 29 Jul 2008 | JPY | 22.5044 | 22.5044 | 22.5044 | 22.5044 | 22.5044 | -0.886 (-3.79%) | 0 |
| 28 Jul 2008 | JPY | 23.3907 | 23.3907 | 23.3907 | 23.3907 | 23.3907 | +0.396 (+1.72%) | 0 |
| 25 Jul 2008 | JPY | 22.9944 | 22.9944 | 22.9944 | 22.9944 | 22.9944 | -0.408 (-1.74%) | 0 |
| 24 Jul 2008 | JPY | 23.4025 | 23.4025 | 23.4025 | 23.4025 | 23.4025 | -1.467 (-5.90%) | 0 |
| 23 Jul 2008 | JPY | 24.8693 | 24.8693 | 24.8693 | 24.8693 | 24.8693 | -0.679 (-2.66%) | 0 |
