| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | JPY | 25.5488 | 25.5488 | 25.5488 | 25.5488 | 25.5488 | +0.119 (+0.47%) | 0 |
| 18 Jul 2008 | JPY | 25.4293 | 25.4293 | 25.4293 | 25.4293 | 25.4293 | -0.468 (-1.81%) | 0 |
| 17 Jul 2008 | JPY | 25.8971 | 25.8971 | 25.8971 | 25.8971 | 25.8971 | +0.462 (+1.82%) | 0 |
| 16 Jul 2008 | JPY | 25.4347 | 25.4347 | 25.4347 | 25.4347 | 25.4347 | -0.567 (-2.18%) | 0 |
| 15 Jul 2008 | JPY | 26.0014 | 26.0014 | 26.0014 | 26.0014 | 26.0014 | +0.125 (+0.48%) | 0 |
| 14 Jul 2008 | JPY | 25.8761 | 25.8761 | 25.8761 | 25.8761 | 25.8761 | -1.067 (-3.96%) | 0 |
| 11 Jul 2008 | JPY | 26.9429 | 26.9429 | 26.9429 | 26.9429 | 26.9429 | -0.374 (-1.37%) | 0 |
| 10 Jul 2008 | JPY | 27.3168 | 27.3168 | 27.3168 | 27.3168 | 27.3168 | +0.562 (+2.10%) | 0 |
| 9 Jul 2008 | JPY | 26.7544 | 26.7544 | 26.7544 | 26.7544 | 26.7544 | +1.063 (+4.14%) | 0 |
| 8 Jul 2008 | JPY | 25.6912 | 25.6912 | 25.6912 | 25.6912 | 25.6912 | -0.405 (-1.55%) | 0 |
| 7 Jul 2008 | JPY | 26.0963 | 26.0963 | 26.0963 | 26.0963 | 26.0963 | +0.089 (+0.34%) | 0 |
| 3 Jul 2008 | JPY | 26.0076 | 26.0076 | 26.0076 | 26.0076 | 26.0076 | -0.374 (-1.42%) | 0 |
| 2 Jul 2008 | JPY | 26.3813 | 26.3813 | 26.3813 | 26.3813 | 26.3813 | -0.506 (-1.88%) | 0 |
| 1 Jul 2008 | JPY | 26.8869 | 26.8869 | 26.8869 | 26.8869 | 26.8869 | -0.496 (-1.81%) | 0 |
| 30 Jun 2008 | JPY | 27.3834 | 27.3834 | 27.3834 | 27.3834 | 27.3834 | +0.001 (+0.0%) | 0 |
| 27 Jun 2008 | JPY | 27.3827 | 27.3827 | 27.3827 | 27.3827 | 27.3827 | +0.188 (+0.69%) | 0 |
| 26 Jun 2008 | JPY | 27.1947 | 27.1947 | 27.1947 | 27.1947 | 27.1947 | +0.119 (+0.44%) | 0 |
| 25 Jun 2008 | JPY | 27.0756 | 27.0756 | 27.0756 | 27.0756 | 27.0756 | +0.252 (+0.94%) | 0 |
| 24 Jun 2008 | JPY | 26.8239 | 26.8239 | 26.8239 | 26.8239 | 26.8239 | -0.436 (-1.60%) | 0 |
| 23 Jun 2008 | JPY | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.692 (-2.47%) | 0 |
| 20 Jun 2008 | JPY | 27.9518 | 27.9518 | 27.9518 | 27.9518 | 27.9518 | +0.25 (+0.90%) | 0 |
| 19 Jun 2008 | JPY | 27.7014 | 27.7014 | 27.7014 | 27.7014 | 27.7014 | -0.997 (-3.48%) | 0 |
| 18 Jun 2008 | JPY | 28.6988 | 28.6988 | 28.6988 | 28.6988 | 28.6988 | -1.488 (-4.93%) | 0 |
| 17 Jun 2008 | JPY | 30.1872 | 30.1872 | 30.1872 | 30.1872 | 30.1872 | +0.307 (+1.03%) | 0 |
| 16 Jun 2008 | JPY | 29.8806 | 29.8806 | 29.8806 | 29.8806 | 29.8806 | -0.062 (-0.21%) | 0 |
| 13 Jun 2008 | JPY | 29.9422 | 29.9422 | 29.9422 | 29.9422 | 29.9422 | -0.623 (-2.04%) | 0 |
| 12 Jun 2008 | JPY | 30.5653 | 30.5653 | 30.5653 | 30.5653 | 30.5653 | +1.623 (+5.61%) | 0 |
| 11 Jun 2008 | JPY | 28.9421 | 28.9421 | 28.9421 | 28.9421 | 28.9421 | -0.218 (-0.75%) | 0 |
| 10 Jun 2008 | JPY | 29.1605 | 29.1605 | 29.1605 | 29.1605 | 29.1605 | +1.774 (+6.48%) | 0 |
| 9 Jun 2008 | JPY | 27.3868 | 27.3868 | 27.3868 | 27.3868 | 27.3868 | +0.028 (+0.10%) | 0 |
