| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | JPY | 27.3587 | 27.3587 | 27.3587 | 27.3587 | 27.3587 | -1.004 (-3.54%) | 0 |
| 5 Jun 2008 | JPY | 28.3622 | 28.3622 | 28.3622 | 28.3622 | 28.3622 | +0.019 (+0.07%) | 0 |
| 4 Jun 2008 | JPY | 28.3428 | 28.3428 | 28.3428 | 28.3428 | 28.3428 | +0.616 (+2.22%) | 0 |
| 3 Jun 2008 | JPY | 27.7272 | 27.7272 | 27.7272 | 27.7272 | 27.7272 | +0.129 (+0.47%) | 0 |
| 2 Jun 2008 | JPY | 27.5981 | 27.5981 | 27.5981 | 27.5981 | 27.5981 | +0.107 (+0.39%) | 0 |
| 30 May 2008 | JPY | 27.4914 | 27.4914 | 27.4914 | 27.4914 | 27.4914 | -0.13 (-0.47%) | 0 |
| 29 May 2008 | JPY | 27.6216 | 27.6216 | 27.6216 | 27.6216 | 27.6216 | -0.361 (-1.29%) | 0 |
| 28 May 2008 | JPY | 27.9826 | 27.9826 | 27.9826 | 27.9826 | 27.9826 | -1.002 (-3.46%) | 0 |
| 27 May 2008 | JPY | 28.9842 | 28.9842 | 28.9842 | 28.9842 | 28.9842 | -1.008 (-3.36%) | 0 |
| 23 May 2008 | JPY | 29.9922 | 29.9922 | 29.9922 | 29.9922 | 29.9922 | +0.749 (+2.56%) | 0 |
| 22 May 2008 | JPY | 29.2433 | 29.2433 | 29.2433 | 29.2433 | 29.2433 | -2.12 (-6.76%) | 0 |
| 21 May 2008 | JPY | 31.3634 | 31.3634 | 31.3634 | 31.3634 | 31.3634 | -0.994 (-3.07%) | 0 |
| 20 May 2008 | JPY | 32.3578 | 32.3578 | 32.3578 | 32.3578 | 32.3578 | -0.125 (-0.38%) | 0 |
| 19 May 2008 | JPY | 32.4828 | 32.4828 | 32.4828 | 32.4828 | 32.4828 | -0.385 (-1.17%) | 0 |
| 16 May 2008 | JPY | 32.8673 | 32.8673 | 32.8673 | 32.8673 | 32.8673 | +0.119 (+0.36%) | 0 |
| 15 May 2008 | JPY | 32.7481 | 32.7481 | 32.7481 | 32.7481 | 32.7481 | -0.305 (-0.92%) | 0 |
| 14 May 2008 | JPY | 33.0528 | 33.0528 | 33.0528 | 33.0528 | 33.0528 | -0.621 (-1.84%) | 0 |
| 13 May 2008 | JPY | 33.6737 | 33.6737 | 33.6737 | 33.6737 | 33.6737 | +0.624 (+1.89%) | 0 |
| 12 May 2008 | JPY | 33.0498 | 33.0498 | 33.0498 | 33.0498 | 33.0498 | -0.161 (-0.49%) | 0 |
| 9 May 2008 | JPY | 33.2112 | 33.2112 | 33.2112 | 33.2112 | 33.2112 | -0.972 (-2.84%) | 0 |
| 8 May 2008 | JPY | 34.1828 | 34.1828 | 34.1828 | 34.1828 | 34.1828 | -1.364 (-3.84%) | 0 |
| 7 May 2008 | JPY | 35.547 | 35.547 | 35.547 | 35.547 | 35.547 | +0.171 (+0.48%) | 0 |
| 2 May 2008 | JPY | 35.3762 | 35.3762 | 35.3762 | 35.3762 | 35.3762 | +0.057 (+0.16%) | 0 |
| 1 May 2008 | JPY | 35.3197 | 35.3197 | 35.3197 | 35.3197 | 35.3197 | -0.249 (-0.70%) | 0 |
| 30 Apr 2008 | JPY | 35.5685 | 35.5685 | 35.5685 | 35.5685 | 35.5685 | -0.92 (-2.52%) | 0 |
| 28 Apr 2008 | JPY | 36.4885 | 36.4885 | 36.4885 | 36.4885 | 36.4885 | -0.268 (-0.73%) | 0 |
| 25 Apr 2008 | JPY | 36.756 | 36.756 | 36.756 | 36.756 | 36.756 | +0.742 (+2.06%) | 0 |
| 24 Apr 2008 | JPY | 36.0142 | 36.0142 | 36.0142 | 36.0142 | 36.0142 | +0.262 (+0.73%) | 0 |
| 23 Apr 2008 | JPY | 35.7522 | 35.7522 | 35.7522 | 35.7522 | 35.7522 | -0.248 (-0.69%) | 0 |
| 22 Apr 2008 | JPY | 36.0003 | 36.0003 | 36.0003 | 36.0003 | 36.0003 | +0.561 (+1.58%) | 0 |
