| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | JPY | 41.1305 | 41.1305 | 41.1305 | 41.1305 | 41.1305 | -0.631 (-1.51%) | 0 |
| 5 Mar 2008 | JPY | 41.7614 | 41.7614 | 41.7614 | 41.7614 | 41.7614 | +0.691 (+1.68%) | 0 |
| 4 Mar 2008 | JPY | 41.0704 | 41.0704 | 41.0704 | 41.0704 | 41.0704 | -0.462 (-1.11%) | 0 |
| 3 Mar 2008 | JPY | 41.5323 | 41.5323 | 41.5323 | 41.5323 | 41.5323 | +2.122 (+5.38%) | 0 |
| 29 Feb 2008 | JPY | 39.4103 | 39.4103 | 39.4103 | 39.4103 | 39.4103 | +0.502 (+1.29%) | 0 |
| 28 Feb 2008 | JPY | 38.9087 | 38.9087 | 38.9087 | 38.9087 | 38.9087 | +2.385 (+6.53%) | 0 |
| 27 Feb 2008 | JPY | 36.5241 | 36.5241 | 36.5241 | 36.5241 | 36.5241 | +1.573 (+4.50%) | 0 |
| 26 Feb 2008 | JPY | 34.9506 | 34.9506 | 34.9506 | 34.9506 | 34.9506 | -0.38 (-1.08%) | 0 |
| 25 Feb 2008 | JPY | 35.3309 | 35.3309 | 35.3309 | 35.3309 | 35.3309 | -0.193 (-0.54%) | 0 |
| 22 Feb 2008 | JPY | 35.5236 | 35.5236 | 35.5236 | 35.5236 | 35.5236 | -1.062 (-2.90%) | 0 |
| 21 Feb 2008 | JPY | 36.5856 | 36.5856 | 36.5856 | 36.5856 | 36.5856 | +1.436 (+4.09%) | 0 |
| 20 Feb 2008 | JPY | 35.1497 | 35.1497 | 35.1497 | 35.1497 | 35.1497 | -0.124 (-0.35%) | 0 |
| 19 Feb 2008 | JPY | 35.2736 | 35.2736 | 35.2736 | 35.2736 | 35.2736 | +0.714 (+2.07%) | 0 |
| 18 Feb 2008 | JPY | 34.5596 | 34.5596 | 34.5596 | 34.5596 | 34.5596 | +0.001 (+0.0%) | 0 |
| 15 Feb 2008 | JPY | 34.5584 | 34.5584 | 34.5584 | 34.5584 | 34.5584 | -0.349 (-1.00%) | 0 |
| 14 Feb 2008 | JPY | 34.9073 | 34.9073 | 34.9073 | 34.9073 | 34.9073 | -0.125 (-0.36%) | 0 |
| 13 Feb 2008 | JPY | 35.0323 | 35.0323 | 35.0323 | 35.0323 | 35.0323 | -0.126 (-0.36%) | 0 |
| 12 Feb 2008 | JPY | 35.1587 | 35.1587 | 35.1587 | 35.1587 | 35.1587 | -0.258 (-0.73%) | 0 |
| 8 Feb 2008 | JPY | 35.4171 | 35.4171 | 35.4171 | 35.4171 | 35.4171 | +1.073 (+3.13%) | 0 |
| 7 Feb 2008 | JPY | 34.3437 | 34.3437 | 34.3437 | 34.3437 | 34.3437 | +0.699 (+2.08%) | 0 |
| 6 Feb 2008 | JPY | 33.645 | 33.645 | 33.645 | 33.645 | 33.645 | +0.123 (+0.37%) | 0 |
| 5 Feb 2008 | JPY | 33.5221 | 33.5221 | 33.5221 | 33.5221 | 33.5221 | -0.376 (-1.11%) | 0 |
| 4 Feb 2008 | JPY | 33.8978 | 33.8978 | 33.8978 | 33.8978 | 33.8978 | -1.149 (-3.28%) | 0 |
| 1 Feb 2008 | JPY | 35.0463 | 35.0463 | 35.0463 | 35.0463 | 35.0463 | +0.749 (+2.18%) | 0 |
| 31 Jan 2008 | JPY | 34.2974 | 34.2974 | 34.2974 | 34.2974 | 34.2974 | +0.19 (+0.56%) | 0 |
| 30 Jan 2008 | JPY | 34.1076 | 34.1076 | 34.1076 | 34.1076 | 34.1076 | -0.624 (-1.80%) | 0 |
| 29 Jan 2008 | JPY | 34.7319 | 34.7319 | 34.7319 | 34.7319 | 34.7319 | +0.931 (+2.75%) | 0 |
| 28 Jan 2008 | JPY | 33.8009 | 33.8009 | 33.8009 | 33.8009 | 33.8009 | +0.158 (+0.47%) | 0 |
| 25 Jan 2008 | JPY | 33.6426 | 33.6426 | 33.6426 | 33.6426 | 33.6426 | -0.47 (-1.38%) | 0 |
| 24 Jan 2008 | JPY | 34.1124 | 34.1124 | 34.1124 | 34.1124 | 34.1124 | +0.422 (+1.25%) | 0 |
