| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | JPY | 33.6902 | 33.6902 | 33.6902 | 33.6902 | 33.6902 | -0.762 (-2.21%) | 0 |
| 22 Jan 2008 | JPY | 34.4524 | 34.4524 | 34.4524 | 34.4524 | 34.4524 | -1.575 (-4.37%) | 0 |
| 21 Jan 2008 | JPY | 36.027 | 36.027 | 36.027 | 36.027 | 36.027 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | JPY | 36.027 | 36.027 | 36.027 | 36.027 | 36.027 | +1.474 (+4.27%) | 0 |
| 17 Jan 2008 | JPY | 34.5531 | 34.5531 | 34.5531 | 34.5531 | 34.5531 | -0.389 (-1.11%) | 0 |
| 16 Jan 2008 | JPY | 34.9423 | 34.9423 | 34.9423 | 34.9423 | 34.9423 | -0.689 (-1.93%) | 0 |
| 15 Jan 2008 | JPY | 35.6309 | 35.6309 | 35.6309 | 35.6309 | 35.6309 | -0.284 (-0.79%) | 0 |
| 11 Jan 2008 | JPY | 35.9154 | 35.9154 | 35.9154 | 35.9154 | 35.9154 | -0.06 (-0.17%) | 0 |
| 10 Jan 2008 | JPY | 35.9759 | 35.9759 | 35.9759 | 35.9759 | 35.9759 | -1.002 (-2.71%) | 0 |
| 9 Jan 2008 | JPY | 36.9779 | 36.9779 | 36.9779 | 36.9779 | 36.9779 | -0.489 (-1.30%) | 0 |
| 8 Jan 2008 | JPY | 37.4667 | 37.4667 | 37.4667 | 37.4667 | 37.4667 | +2.129 (+6.03%) | 0 |
| 7 Jan 2008 | JPY | 35.3375 | 35.3375 | 35.3375 | 35.3375 | 35.3375 | 0.0 (0.0%) | 0 |
