| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 3,150 | 3,150 | 3,103 | 3,124 | 3,124 | -85 (-2.65%) | 780 |
| 24 Feb 2023 | JPY | 3,226 | 3,226 | 3,200 | 3,209 | 3,209 | -165 (-4.89%) | 3,720 |
| 22 Feb 2023 | JPY | 3,378 | 3,378 | 3,374 | 3,374 | 3,374 | -4 (-0.12%) | 100 |
| 21 Feb 2023 | JPY | 3,301 | 3,379 | 3,301 | 3,378 | 3,378 | +111 (+3.40%) | 190 |
| 20 Feb 2023 | JPY | 3,344 | 3,344 | 3,255 | 3,267 | 3,267 | -28 (-0.85%) | 710 |
| 17 Feb 2023 | JPY | 3,298 | 3,298 | 3,295 | 3,295 | 3,295 | +33 (+1.01%) | 40 |
| 16 Feb 2023 | JPY | 3,274 | 3,292 | 3,262 | 3,262 | 3,262 | -12 (-0.37%) | 520 |
| 15 Feb 2023 | JPY | 3,274 | 3,310 | 3,274 | 3,274 | 3,274 | 0.0 (0.0%) | 390 |
| 14 Feb 2023 | JPY | 3,368 | 3,368 | 3,270 | 3,274 | 3,274 | -97 (-2.88%) | 1,750 |
| 13 Feb 2023 | JPY | 3,378 | 3,407 | 3,370 | 3,371 | 3,371 | -105 (-3.02%) | 540 |
| 10 Feb 2023 | JPY | 3,500 | 3,500 | 3,476 | 3,476 | 3,476 | +77 (+2.27%) | 630 |
| 9 Feb 2023 | JPY | 3,354 | 3,400 | 3,354 | 3,399 | 3,399 | +51 (+1.52%) | 110 |
| 8 Feb 2023 | JPY | 3,350 | 3,350 | 3,348 | 3,348 | 3,348 | -12 (-0.36%) | 130 |
| 7 Feb 2023 | JPY | 3,445 | 3,445 | 3,359 | 3,360 | 3,360 | -112 (-3.23%) | 1,610 |
| 6 Feb 2023 | JPY | 3,475 | 3,536 | 3,472 | 3,472 | 3,472 | -66 (-1.87%) | 310 |
| 3 Feb 2023 | JPY | 3,567 | 3,567 | 3,471 | 3,538 | 3,538 | +30 (+0.86%) | 410 |
| 2 Feb 2023 | JPY | 3,530 | 3,530 | 3,446 | 3,508 | 3,508 | -93 (-2.58%) | 540 |
| 1 Feb 2023 | JPY | 3,488 | 3,613 | 3,488 | 3,601 | 3,601 | +58 (+1.64%) | 1,300 |
| 31 Jan 2023 | JPY | 3,558 | 3,558 | 3,540 | 3,543 | 3,543 | +44 (+1.26%) | 250 |
| 30 Jan 2023 | JPY | 3,626 | 3,626 | 3,499 | 3,499 | 3,499 | -54 (-1.52%) | 2,250 |
| 27 Jan 2023 | JPY | 3,527 | 3,600 | 3,527 | 3,553 | 3,553 | +28 (+0.79%) | 1,120 |
| 26 Jan 2023 | JPY | 3,499 | 3,526 | 3,473 | 3,525 | 3,525 | +67 (+1.94%) | 230 |
| 25 Jan 2023 | JPY | 3,450 | 3,498 | 3,450 | 3,458 | 3,458 | +8 (+0.23%) | 200 |
| 24 Jan 2023 | JPY | 3,466 | 3,466 | 3,432 | 3,450 | 3,450 | 0.0 (0.0%) | 490 |
| 23 Jan 2023 | JPY | 3,471 | 3,480 | 3,403 | 3,450 | 3,450 | -21 (-0.61%) | 530 |
| 20 Jan 2023 | JPY | 3,401 | 3,490 | 3,401 | 3,471 | 3,471 | +126 (+3.77%) | 340 |
| 19 Jan 2023 | JPY | 3,301 | 3,385 | 3,301 | 3,345 | 3,345 | +84 (+2.58%) | 670 |
| 18 Jan 2023 | JPY | 3,270 | 3,300 | 3,245 | 3,261 | 3,261 | -33 (-1.00%) | 620 |
| 17 Jan 2023 | JPY | 3,250 | 3,300 | 3,250 | 3,294 | 3,294 | +51 (+1.57%) | 170 |
| 16 Jan 2023 | JPY | 3,310 | 3,310 | 3,243 | 3,243 | 3,243 | -53 (-1.61%) | 560 |
