Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,323 | 3,356 | 3,295 | 3,296 | 3,296 | -28 (-0.84%) | 490 |
12 Jan 2023 | JPY | 3,352 | 3,424 | 3,230 | 3,324 | 3,324 | -34 (-1.01%) | 980 |
11 Jan 2023 | JPY | 3,354 | 3,395 | 3,354 | 3,358 | 3,358 | -43 (-1.26%) | 1,290 |
10 Jan 2023 | JPY | 3,401 | 3,498 | 3,334 | 3,401 | 3,401 | -74 (-2.13%) | 960 |
6 Jan 2023 | JPY | 3,516 | 3,543 | 3,423 | 3,475 | 3,475 | -127 (-3.53%) | 1,290 |
5 Jan 2023 | JPY | 3,733 | 3,733 | 3,505 | 3,602 | 3,602 | -131 (-3.51%) | 1,330 |
4 Jan 2023 | JPY | 3,741 | 3,767 | 3,649 | 3,733 | 3,733 | +115 (+3.18%) | 780 |
30 Dec 2022 | JPY | 3,689 | 3,691 | 3,569 | 3,618 | 3,618 | -42 (-1.15%) | 570 |
29 Dec 2022 | JPY | 3,664 | 3,806 | 3,660 | 3,660 | 3,660 | -4 (-0.11%) | 610 |
28 Dec 2022 | JPY | 3,554 | 3,664 | 3,554 | 3,664 | 3,664 | +10 (+0.27%) | 1,140 |
27 Dec 2022 | JPY | 3,569 | 3,655 | 3,564 | 3,654 | 3,654 | +85 (+2.38%) | 210 |
26 Dec 2022 | JPY | 3,571 | 3,586 | 3,568 | 3,569 | 3,569 | -23 (-0.64%) | 300 |
23 Dec 2022 | JPY | 3,501 | 3,674 | 3,501 | 3,592 | 3,592 | +23 (+0.64%) | 530 |
22 Dec 2022 | JPY | 3,550 | 3,772 | 3,498 | 3,569 | 3,569 | +106 (+3.06%) | 3,550 |
21 Dec 2022 | JPY | 3,421 | 3,481 | 3,421 | 3,463 | 3,463 | +42 (+1.23%) | 810 |
20 Dec 2022 | JPY | 3,501 | 3,526 | 3,362 | 3,421 | 3,421 | -202 (-5.58%) | 1,540 |
19 Dec 2022 | JPY | 3,630 | 3,735 | 3,619 | 3,623 | 3,623 | -5 (-0.14%) | 520 |
16 Dec 2022 | JPY | 3,600 | 3,653 | 3,590 | 3,628 | 3,628 | +58 (+1.62%) | 700 |
15 Dec 2022 | JPY | 3,552 | 3,598 | 3,552 | 3,570 | 3,570 | +18 (+0.51%) | 990 |
14 Dec 2022 | JPY | 3,600 | 3,650 | 3,552 | 3,552 | 3,552 | -237 (-6.25%) | 1,490 |
13 Dec 2022 | JPY | 3,670 | 3,799 | 3,670 | 3,789 | 3,789 | +147 (+4.04%) | 1,440 |
12 Dec 2022 | JPY | 3,755 | 3,755 | 3,521 | 3,642 | 3,642 | -113 (-3.01%) | 1,260 |
9 Dec 2022 | JPY | 3,860 | 3,860 | 3,670 | 3,755 | 3,755 | -109 (-2.82%) | 1,460 |
8 Dec 2022 | JPY | 3,796 | 3,865 | 3,760 | 3,864 | 3,864 | +193 (+5.26%) | 3,130 |
7 Dec 2022 | JPY | 3,707 | 3,707 | 3,653 | 3,671 | 3,671 | +43 (+1.19%) | 990 |
6 Dec 2022 | JPY | 3,524 | 3,648 | 3,524 | 3,628 | 3,628 | +117 (+3.33%) | 1,790 |
5 Dec 2022 | JPY | 3,462 | 3,548 | 3,462 | 3,511 | 3,511 | +109 (+3.20%) | 1,310 |
2 Dec 2022 | JPY | 3,490 | 3,490 | 3,400 | 3,402 | 3,402 | -37 (-1.08%) | 420 |
1 Dec 2022 | JPY | 3,422 | 3,443 | 3,416 | 3,439 | 3,439 | -6 (-0.17%) | 310 |
30 Nov 2022 | JPY | 3,491 | 3,491 | 3,376 | 3,445 | 3,445 | +47 (+1.38%) | 200 |