| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 3,326 | 3,398 | 3,325 | 3,398 | 3,398 | +76 (+2.29%) | 430 |
| 28 Nov 2022 | JPY | 3,400 | 3,400 | 3,301 | 3,322 | 3,322 | -109 (-3.18%) | 780 |
| 25 Nov 2022 | JPY | 3,352 | 3,431 | 3,352 | 3,431 | 3,431 | +80 (+2.39%) | 670 |
| 24 Nov 2022 | JPY | 3,352 | 3,353 | 3,327 | 3,351 | 3,351 | +31 (+0.93%) | 520 |
| 22 Nov 2022 | JPY | 3,318 | 3,322 | 3,302 | 3,320 | 3,320 | +36 (+1.10%) | 220 |
| 21 Nov 2022 | JPY | 3,301 | 3,351 | 3,277 | 3,284 | 3,284 | -16 (-0.48%) | 790 |
| 18 Nov 2022 | JPY | 3,300 | 3,310 | 3,273 | 3,300 | 3,300 | -149 (-4.32%) | 1,300 |
| 17 Nov 2022 | JPY | 3,601 | 3,601 | 3,346 | 3,449 | 3,449 | -305 (-8.12%) | 2,320 |
| 16 Nov 2022 | JPY | 3,715 | 3,890 | 3,715 | 3,754 | 3,754 | +155 (+4.31%) | 5,250 |
| 15 Nov 2022 | JPY | 3,505 | 3,641 | 3,505 | 3,599 | 3,599 | +219 (+6.48%) | 2,270 |
| 14 Nov 2022 | JPY | 3,453 | 3,469 | 3,368 | 3,380 | 3,380 | 0.0 (0.0%) | 1,570 |
| 11 Nov 2022 | JPY | 3,382 | 3,400 | 3,300 | 3,380 | 3,380 | +76 (+2.30%) | 1,140 |
| 10 Nov 2022 | JPY | 3,214 | 3,320 | 3,214 | 3,304 | 3,304 | +95 (+2.96%) | 4,430 |
| 9 Nov 2022 | JPY | 3,200 | 3,210 | 3,189 | 3,209 | 3,209 | +64 (+2.03%) | 1,550 |
| 8 Nov 2022 | JPY | 3,217 | 3,217 | 3,111 | 3,145 | 3,145 | -31 (-0.98%) | 400 |
| 7 Nov 2022 | JPY | 3,207 | 3,207 | 3,170 | 3,176 | 3,176 | -4 (-0.13%) | 2,390 |
| 4 Nov 2022 | JPY | 3,176 | 3,180 | 3,103 | 3,180 | 3,180 | +2 (+0.06%) | 1,620 |
| 2 Nov 2022 | JPY | 3,157 | 3,203 | 3,157 | 3,178 | 3,178 | +111 (+3.62%) | 1,850 |
| 1 Nov 2022 | JPY | 2,970.5 | 3,067 | 2,970.5 | 3,067 | 3,067 | +71 (+2.37%) | 3,510 |
| 31 Oct 2022 | JPY | 3,077 | 3,077 | 2,994 | 2,996 | 2,996 | -84 (-2.73%) | 1,240 |
| 28 Oct 2022 | JPY | 3,083 | 3,088 | 3,072 | 3,080 | 3,080 | -16 (-0.52%) | 1,550 |
| 27 Oct 2022 | JPY | 3,083 | 3,111 | 3,081 | 3,096 | 3,096 | +16 (+0.52%) | 1,490 |
| 26 Oct 2022 | JPY | 3,089 | 3,096 | 3,080 | 3,080 | 3,080 | -9 (-0.29%) | 1,810 |
| 25 Oct 2022 | JPY | 3,063 | 3,090 | 3,063 | 3,089 | 3,089 | +26 (+0.85%) | 230 |
| 24 Oct 2022 | JPY | 3,063 | 3,063 | 3,034 | 3,063 | 3,063 | -1 (-0.03%) | 500 |
| 21 Oct 2022 | JPY | 3,065 | 3,070 | 3,041 | 3,064 | 3,064 | -1 (-0.03%) | 1,620 |
| 20 Oct 2022 | JPY | 3,080 | 3,080 | 3,010 | 3,065 | 3,065 | +77 (+2.58%) | 1,250 |
| 19 Oct 2022 | JPY | 2,979 | 3,029 | 2,979 | 2,988 | 2,988 | +47 (+1.60%) | 150 |
| 18 Oct 2022 | JPY | 3,013 | 3,013 | 2,921.5 | 2,941 | 2,941 | -101 (-3.32%) | 660 |
| 17 Oct 2022 | JPY | 2,987.5 | 3,042 | 2,987.5 | 3,042 | 3,042 | +7 (+0.23%) | 180 |
