| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 2,987.5 | 3,042 | 2,987.5 | 3,042 | 3,042 | +7 (+0.23%) | 180 |
| 14 Oct 2022 | JPY | 3,054 | 3,054 | 3,016 | 3,035 | 3,035 | +34 (+1.13%) | 180 |
| 13 Oct 2022 | JPY | 3,071 | 3,071 | 2,989.5 | 3,001 | 3,001 | +50.5 (+1.71%) | 350 |
| 12 Oct 2022 | JPY | 2,949 | 2,970 | 2,902.5 | 2,950.5 | 2,950.5 | -68.5 (-2.27%) | 820 |
| 11 Oct 2022 | JPY | 3,011 | 3,078 | 3,011 | 3,019 | 3,019 | -61 (-1.98%) | 810 |
| 7 Oct 2022 | JPY | 3,045 | 3,080 | 3,026 | 3,080 | 3,080 | +62 (+2.05%) | 750 |
| 6 Oct 2022 | JPY | 3,014 | 3,022 | 2,933 | 3,018 | 3,018 | +79 (+2.69%) | 1,160 |
| 5 Oct 2022 | JPY | 2,983 | 2,997.5 | 2,931.5 | 2,939 | 2,939 | +42 (+1.45%) | 530 |
| 4 Oct 2022 | JPY | 2,851 | 2,904.5 | 2,851 | 2,897 | 2,897 | +24.5 (+0.85%) | 770 |
| 3 Oct 2022 | JPY | 2,887.5 | 2,983.5 | 2,850.5 | 2,872.5 | 2,872.5 | -114.5 (-3.83%) | 1,470 |
| 30 Sep 2022 | JPY | 2,960.5 | 2,988 | 2,960.5 | 2,987 | 2,987 | +47.5 (+1.62%) | 440 |
| 29 Sep 2022 | JPY | 2,897 | 2,943 | 2,897 | 2,939.5 | 2,939.5 | +44 (+1.52%) | 270 |
| 28 Sep 2022 | JPY | 2,922 | 2,922 | 2,890.5 | 2,895.5 | 2,895.5 | -56 (-1.90%) | 1,010 |
| 27 Sep 2022 | JPY | 2,990.5 | 2,990.5 | 2,927 | 2,951.5 | 2,951.5 | -131.5 (-4.27%) | 1,410 |
| 26 Sep 2022 | JPY | 3,163 | 3,163 | 3,078 | 3,083 | 3,083 | -262 (-7.83%) | 1,810 |
| 22 Sep 2022 | JPY | 3,299 | 3,360 | 3,299 | 3,345 | 3,345 | +12 (+0.36%) | 1,210 |
| 21 Sep 2022 | JPY | 3,278 | 3,334 | 3,276 | 3,333 | 3,333 | +96 (+2.97%) | 1,920 |
| 20 Sep 2022 | JPY | 3,220 | 3,238 | 3,209 | 3,237 | 3,237 | +168 (+5.47%) | 2,170 |
| 16 Sep 2022 | JPY | 3,060 | 3,130 | 3,044 | 3,069 | 3,069 | -121 (-3.79%) | 1,550 |
| 15 Sep 2022 | JPY | 3,209 | 3,209 | 3,189 | 3,190 | 3,190 | +4 (+0.13%) | 740 |
| 14 Sep 2022 | JPY | 3,165 | 3,206 | 3,164 | 3,186 | 3,186 | +28 (+0.89%) | 2,050 |
| 13 Sep 2022 | JPY | 3,192 | 3,267 | 3,158 | 3,158 | 3,158 | +148 (+4.92%) | 5,400 |
| 12 Sep 2022 | JPY | 3,000 | 3,030 | 2,990 | 3,010 | 3,010 | +83.5 (+2.85%) | 1,690 |
| 9 Sep 2022 | JPY | 2,895.5 | 2,959.5 | 2,885 | 2,926.5 | 2,926.5 | +65 (+2.27%) | 3,300 |
| 8 Sep 2022 | JPY | 2,864.5 | 2,888.5 | 2,861.5 | 2,861.5 | 2,861.5 | +1 (+0.03%) | 1,230 |
| 7 Sep 2022 | JPY | 2,841 | 2,879.5 | 2,824 | 2,860.5 | 2,860.5 | +48.5 (+1.72%) | 1,330 |
| 6 Sep 2022 | JPY | 2,762.5 | 2,812 | 2,715 | 2,812 | 2,812 | +77 (+2.82%) | 1,640 |
| 5 Sep 2022 | JPY | 2,658.5 | 2,735 | 2,658.5 | 2,735 | 2,735 | +70 (+2.63%) | 720 |
| 2 Sep 2022 | JPY | 2,711.5 | 2,719 | 2,664.5 | 2,665 | 2,665 | -69.5 (-2.54%) | 1,400 |
| 1 Sep 2022 | JPY | 2,814 | 2,841 | 2,734.5 | 2,734.5 | 2,734.5 | -79.5 (-2.83%) | 770 |
