| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 2,800 | 2,815.5 | 2,790 | 2,814 | 2,814 | +14 (+0.50%) | 190 |
| 30 Aug 2022 | JPY | 2,811.5 | 2,838.5 | 2,800 | 2,800 | 2,800 | -28 (-0.99%) | 690 |
| 29 Aug 2022 | JPY | 2,766.5 | 2,828 | 2,762 | 2,828 | 2,828 | +28 (+1%) | 1,710 |
| 26 Aug 2022 | JPY | 2,812.5 | 2,812.5 | 2,786.5 | 2,800 | 2,800 | +13.5 (+0.48%) | 90 |
| 25 Aug 2022 | JPY | 2,778 | 2,787.5 | 2,775 | 2,786.5 | 2,786.5 | +8.5 (+0.31%) | 590 |
| 24 Aug 2022 | JPY | 2,767.5 | 2,812.5 | 2,767.5 | 2,778 | 2,778 | -86.5 (-3.02%) | 500 |
| 23 Aug 2022 | JPY | 2,891.5 | 2,891.5 | 2,838 | 2,864.5 | 2,864.5 | +48 (+1.70%) | 100 |
| 22 Aug 2022 | JPY | 2,807 | 2,899 | 2,807 | 2,816.5 | 2,816.5 | +16.5 (+0.59%) | 1,100 |
| 19 Aug 2022 | JPY | 2,760 | 2,805 | 2,756.5 | 2,800 | 2,800 | +22 (+0.79%) | 610 |
| 18 Aug 2022 | JPY | 2,760.5 | 2,778 | 2,760 | 2,778 | 2,778 | +17.5 (+0.63%) | 90 |
| 17 Aug 2022 | JPY | 2,765 | 2,793 | 2,760 | 2,760.5 | 2,760.5 | -4.5 (-0.16%) | 560 |
| 16 Aug 2022 | JPY | 2,791.5 | 2,791.5 | 2,764.5 | 2,765 | 2,765 | -85.5 (-3.00%) | 810 |
| 15 Aug 2022 | JPY | 2,869.5 | 2,892 | 2,850.5 | 2,850.5 | 2,850.5 | -69.5 (-2.38%) | 650 |
| 12 Aug 2022 | JPY | 2,900 | 2,920.5 | 2,864 | 2,920 | 2,920 | +217.5 (+8.05%) | 2,690 |
| 10 Aug 2022 | JPY | 2,783 | 2,783 | 2,702.5 | 2,702.5 | 2,702.5 | -87 (-3.12%) | 1,070 |
| 9 Aug 2022 | JPY | 2,781.5 | 2,793 | 2,770 | 2,789.5 | 2,789.5 | -16.5 (-0.59%) | 1,680 |
| 8 Aug 2022 | JPY | 2,781.5 | 2,839 | 2,781.5 | 2,806 | 2,806 | -17.5 (-0.62%) | 730 |
| 5 Aug 2022 | JPY | 2,808 | 2,829 | 2,789.5 | 2,823.5 | 2,823.5 | +19.5 (+0.70%) | 1,070 |
| 4 Aug 2022 | JPY | 2,804 | 2,804 | 2,803 | 2,804 | 2,804 | -46 (-1.61%) | 140 |
| 3 Aug 2022 | JPY | 2,858.5 | 2,858.5 | 2,815 | 2,850 | 2,850 | -46 (-1.59%) | 590 |
| 2 Aug 2022 | JPY | 2,952.5 | 2,954.5 | 2,853.5 | 2,896 | 2,896 | -14 (-0.48%) | 2,900 |
| 1 Aug 2022 | JPY | 2,899 | 2,910 | 2,878.5 | 2,910 | 2,910 | +138.5 (+5.00%) | 870 |
| 29 Jul 2022 | JPY | 2,792 | 2,807.5 | 2,760 | 2,771.5 | 2,771.5 | -21.5 (-0.77%) | 510 |
| 28 Jul 2022 | JPY | 2,774 | 2,818.5 | 2,770 | 2,793 | 2,793 | +14.5 (+0.52%) | 1,010 |
| 27 Jul 2022 | JPY | 2,804 | 2,804 | 2,778.5 | 2,778.5 | 2,778.5 | -100.5 (-3.49%) | 1,160 |
| 26 Jul 2022 | JPY | 2,854.5 | 2,879 | 2,803.5 | 2,879 | 2,879 | +24.5 (+0.86%) | 680 |
| 25 Jul 2022 | JPY | 2,854.5 | 2,862 | 2,816 | 2,854.5 | 2,854.5 | +60 (+2.15%) | 2,130 |
| 22 Jul 2022 | JPY | 2,740 | 2,797 | 2,706 | 2,794.5 | 2,794.5 | +122 (+4.57%) | 710 |
| 21 Jul 2022 | JPY | 2,680 | 2,738 | 2,649.5 | 2,672.5 | 2,672.5 | -7.5 (-0.28%) | 1,300 |
| 20 Jul 2022 | JPY | 2,639 | 2,700 | 2,602.5 | 2,680 | 2,680 | +79 (+3.04%) | 2,170 |
