| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 2,633.5 | 2,650 | 2,601 | 2,601 | 2,601 | +74 (+2.93%) | 1,430 |
| 15 Jul 2022 | JPY | 2,665 | 2,665 | 2,527 | 2,527 | 2,527 | -188 (-6.92%) | 3,010 |
| 14 Jul 2022 | JPY | 2,706.5 | 2,757.5 | 2,705 | 2,715 | 2,715 | -1 (-0.04%) | 1,050 |
| 13 Jul 2022 | JPY | 2,784.5 | 2,784.5 | 2,700.5 | 2,716 | 2,716 | -68.5 (-2.46%) | 800 |
| 12 Jul 2022 | JPY | 2,780 | 2,798.5 | 2,759.5 | 2,784.5 | 2,784.5 | +19 (+0.69%) | 190 |
| 11 Jul 2022 | JPY | 2,711 | 2,771.5 | 2,707 | 2,765.5 | 2,765.5 | +55 (+2.03%) | 1,390 |
| 8 Jul 2022 | JPY | 2,708 | 2,762.5 | 2,706.5 | 2,710.5 | 2,710.5 | -74.5 (-2.68%) | 990 |
| 7 Jul 2022 | JPY | 2,708.5 | 2,818 | 2,703.5 | 2,785 | 2,785 | -2.5 (-0.09%) | 2,390 |
| 6 Jul 2022 | JPY | 2,840.5 | 2,855 | 2,786.5 | 2,787.5 | 2,787.5 | -78 (-2.72%) | 4,680 |
| 5 Jul 2022 | JPY | 2,776 | 2,887 | 2,776 | 2,865.5 | 2,865.5 | +139.5 (+5.12%) | 1,740 |
| 4 Jul 2022 | JPY | 2,778.5 | 2,778.5 | 2,711.5 | 2,726 | 2,726 | -53 (-1.91%) | 2,040 |
| 1 Jul 2022 | JPY | 2,905 | 2,905 | 2,769.5 | 2,779 | 2,779 | -237 (-7.86%) | 2,670 |
| 30 Jun 2022 | JPY | 2,968.5 | 3,030 | 2,968.5 | 3,016 | 3,016 | +114.5 (+3.95%) | 810 |
| 29 Jun 2022 | JPY | 2,926.5 | 2,967.5 | 2,901.5 | 2,901.5 | 2,901.5 | -24 (-0.82%) | 1,380 |
| 28 Jun 2022 | JPY | 2,839 | 2,925.5 | 2,839 | 2,925.5 | 2,925.5 | +117 (+4.17%) | 1,450 |
| 27 Jun 2022 | JPY | 2,888 | 2,888 | 2,800 | 2,808.5 | 2,808.5 | -171.5 (-5.76%) | 4,310 |
| 24 Jun 2022 | JPY | 2,943 | 3,010 | 2,943 | 2,980 | 2,980 | -103 (-3.34%) | 9,680 |
| 23 Jun 2022 | JPY | 3,116 | 3,133 | 3,060 | 3,083 | 3,083 | -177 (-5.43%) | 3,720 |
| 22 Jun 2022 | JPY | 3,331 | 3,331 | 3,247 | 3,260 | 3,260 | -1 (-0.03%) | 780 |
| 21 Jun 2022 | JPY | 3,190 | 3,284 | 3,182 | 3,261 | 3,261 | +81 (+2.55%) | 1,560 |
| 20 Jun 2022 | JPY | 3,209 | 3,250 | 3,171 | 3,180 | 3,180 | +6 (+0.19%) | 3,060 |
| 17 Jun 2022 | JPY | 3,134 | 3,174 | 3,102 | 3,174 | 3,174 | -85 (-2.61%) | 2,570 |
| 16 Jun 2022 | JPY | 3,214 | 3,266 | 3,214 | 3,259 | 3,259 | +59 (+1.84%) | 900 |
| 15 Jun 2022 | JPY | 3,212 | 3,212 | 3,173 | 3,200 | 3,200 | -70 (-2.14%) | 1,570 |
| 14 Jun 2022 | JPY | 3,247 | 3,280 | 3,244 | 3,270 | 3,270 | -170 (-4.94%) | 1,610 |
| 13 Jun 2022 | JPY | 3,460 | 3,460 | 3,365 | 3,440 | 3,440 | -52 (-1.49%) | 3,570 |
| 10 Jun 2022 | JPY | 3,555 | 3,555 | 3,490 | 3,492 | 3,492 | -101 (-2.81%) | 2,060 |
| 9 Jun 2022 | JPY | 3,628 | 3,628 | 3,555 | 3,593 | 3,593 | -18 (-0.50%) | 1,770 |
| 8 Jun 2022 | JPY | 3,647 | 3,647 | 3,552 | 3,611 | 3,611 | +1 (+0.03%) | 2,480 |
| 7 Jun 2022 | JPY | 3,561 | 3,630 | 3,556 | 3,610 | 3,610 | +173 (+5.03%) | 4,710 |
