| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 3,406 | 3,437 | 3,362 | 3,437 | 3,437 | +47 (+1.39%) | 1,830 |
| 3 Jun 2022 | JPY | 3,399 | 3,425 | 3,300 | 3,390 | 3,390 | -5 (-0.15%) | 1,770 |
| 2 Jun 2022 | JPY | 3,401 | 3,401 | 3,389 | 3,395 | 3,395 | -6 (-0.18%) | 920 |
| 1 Jun 2022 | JPY | 3,422 | 3,439 | 3,391 | 3,401 | 3,401 | -21 (-0.61%) | 1,260 |
| 31 May 2022 | JPY | 3,420 | 3,544 | 3,420 | 3,422 | 3,422 | +128 (+3.89%) | 4,770 |
| 30 May 2022 | JPY | 3,337 | 3,369 | 3,294 | 3,294 | 3,294 | +67 (+2.08%) | 2,440 |
| 27 May 2022 | JPY | 3,258 | 3,258 | 3,211 | 3,227 | 3,227 | +36 (+1.13%) | 650 |
| 26 May 2022 | JPY | 3,177 | 3,224 | 3,161 | 3,191 | 3,191 | +31 (+0.98%) | 1,140 |
| 25 May 2022 | JPY | 3,281 | 3,281 | 3,146 | 3,160 | 3,160 | -121 (-3.69%) | 3,480 |
| 24 May 2022 | JPY | 3,320 | 3,327 | 3,266 | 3,281 | 3,281 | -78 (-2.32%) | 4,780 |
| 23 May 2022 | JPY | 3,400 | 3,400 | 3,325 | 3,359 | 3,359 | -85 (-2.47%) | 3,520 |
| 20 May 2022 | JPY | 3,340 | 3,444 | 3,320 | 3,444 | 3,444 | +274 (+8.64%) | 5,570 |
| 19 May 2022 | JPY | 3,250 | 3,250 | 3,120 | 3,170 | 3,170 | -88 (-2.70%) | 3,380 |
| 18 May 2022 | JPY | 3,300 | 3,301 | 3,229 | 3,258 | 3,258 | +37 (+1.15%) | 9,440 |
| 17 May 2022 | JPY | 3,231 | 3,375 | 3,202 | 3,221 | 3,221 | -26 (-0.80%) | 5,430 |
| 16 May 2022 | JPY | 3,244 | 3,328 | 3,238 | 3,247 | 3,247 | -20 (-0.61%) | 2,480 |
| 13 May 2022 | JPY | 3,201 | 3,339 | 3,201 | 3,267 | 3,267 | -74 (-2.21%) | 4,550 |
| 12 May 2022 | JPY | 3,350 | 3,376 | 3,338 | 3,341 | 3,341 | -93 (-2.71%) | 3,000 |
| 11 May 2022 | JPY | 3,380 | 3,454 | 3,380 | 3,434 | 3,434 | +43 (+1.27%) | 2,990 |
| 10 May 2022 | JPY | 3,341 | 3,441 | 3,250 | 3,391 | 3,391 | -214 (-5.94%) | 5,110 |
| 9 May 2022 | JPY | 3,652 | 3,660 | 3,601 | 3,605 | 3,605 | -76 (-2.06%) | 2,820 |
| 6 May 2022 | JPY | 3,795 | 3,795 | 3,637 | 3,681 | 3,681 | -184 (-4.76%) | 5,690 |
| 2 May 2022 | JPY | 3,879 | 3,886 | 3,820 | 3,865 | 3,865 | -99 (-2.50%) | 2,400 |
| 28 Apr 2022 | JPY | 3,999 | 4,000 | 3,949 | 3,964 | 3,964 | +83 (+2.14%) | 2,540 |
| 27 Apr 2022 | JPY | 3,869 | 3,905 | 3,869 | 3,881 | 3,881 | +39 (+1.02%) | 1,400 |
| 26 Apr 2022 | JPY | 3,865 | 3,895 | 3,800 | 3,842 | 3,842 | -59 (-1.51%) | 3,600 |
| 25 Apr 2022 | JPY | 3,953 | 3,996 | 3,901 | 3,901 | 3,901 | -137 (-3.39%) | 5,930 |
| 22 Apr 2022 | JPY | 4,043 | 4,080 | 4,038 | 4,038 | 4,038 | +46 (+1.15%) | 3,830 |
| 21 Apr 2022 | JPY | 4,059 | 4,059 | 3,991 | 3,992 | 3,992 | -40 (-0.99%) | 3,500 |
| 20 Apr 2022 | JPY | 4,046 | 4,080 | 4,016 | 4,032 | 4,032 | +30 (+0.75%) | 4,720 |
