| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 4,052 | 4,060 | 3,950 | 4,002 | 4,002 | -47 (-1.16%) | 4,930 |
| 18 Apr 2022 | JPY | 3,948 | 4,057 | 3,948 | 4,049 | 4,049 | +135 (+3.45%) | 7,620 |
| 15 Apr 2022 | JPY | 3,900 | 3,919 | 3,880 | 3,914 | 3,914 | +28 (+0.72%) | 4,350 |
| 14 Apr 2022 | JPY | 3,885 | 3,980 | 3,885 | 3,886 | 3,886 | +3 (+0.08%) | 2,500 |
| 13 Apr 2022 | JPY | 3,908 | 3,921 | 3,870 | 3,883 | 3,883 | -17 (-0.44%) | 4,140 |
| 12 Apr 2022 | JPY | 3,900 | 3,918 | 3,803 | 3,900 | 3,900 | -120 (-2.99%) | 5,160 |
| 11 Apr 2022 | JPY | 3,907 | 4,025 | 3,900 | 4,020 | 4,020 | +112 (+2.87%) | 5,880 |
| 8 Apr 2022 | JPY | 3,867 | 3,963 | 3,822 | 3,908 | 3,908 | +87 (+2.28%) | 2,950 |
| 7 Apr 2022 | JPY | 3,964 | 3,976 | 3,818 | 3,821 | 3,821 | -143 (-3.61%) | 5,110 |
| 6 Apr 2022 | JPY | 3,921 | 3,967 | 3,920 | 3,964 | 3,964 | +73 (+1.88%) | 4,810 |
| 5 Apr 2022 | JPY | 3,918 | 3,925 | 3,886 | 3,891 | 3,891 | +12 (+0.31%) | 3,020 |
| 4 Apr 2022 | JPY | 3,810 | 3,880 | 3,810 | 3,879 | 3,879 | +104 (+2.75%) | 5,960 |
| 1 Apr 2022 | JPY | 3,685 | 3,778 | 3,611 | 3,775 | 3,775 | +65 (+1.75%) | 2,820 |
| 31 Mar 2022 | JPY | 3,737 | 3,900 | 3,710 | 3,710 | 3,710 | +43 (+1.17%) | 5,890 |
| 30 Mar 2022 | JPY | 3,625 | 3,800 | 3,575 | 3,667 | 3,667 | -129 (-3.40%) | 9,970 |
| 29 Mar 2022 | JPY | 3,780 | 3,881 | 3,750 | 3,796 | 3,796 | -225 (-5.60%) | 10,530 |
| 28 Mar 2022 | JPY | 4,218 | 4,250 | 4,000 | 4,021 | 4,021 | -254 (-5.94%) | 11,980 |
| 25 Mar 2022 | JPY | 4,300 | 4,350 | 4,102 | 4,275 | 4,275 | +434 (+11.30%) | 22,320 |
| 24 Mar 2022 | JPY | 3,649 | 3,889 | 3,510 | 3,841 | 3,841 | +511 (+15.35%) | 25,650 |
| 23 Mar 2022 | JPY | 3,305 | 3,373 | 3,260 | 3,330 | 3,330 | -115 (-3.34%) | 13,140 |
| 22 Mar 2022 | JPY | 3,276 | 3,703 | 3,251 | 3,445 | 3,445 | +144 (+4.36%) | 23,740 |
| 18 Mar 2022 | JPY | 3,159 | 3,340 | 3,158 | 3,301 | 3,301 | -108 (-3.17%) | 10,880 |
| 17 Mar 2022 | JPY | 3,399 | 3,559 | 3,284 | 3,409 | 3,409 | -340 (-9.07%) | 16,350 |
| 16 Mar 2022 | JPY | 3,380 | 3,805 | 3,379 | 3,749 | 3,749 | +403 (+12.04%) | 18,920 |
| 15 Mar 2022 | JPY | 3,700 | 3,700 | 3,200 | 3,346 | 3,346 | -554 (-14.21%) | 18,050 |
| 14 Mar 2022 | JPY | 3,961 | 4,020 | 3,821 | 3,900 | 3,900 | +79 (+2.07%) | 17,860 |
| 11 Mar 2022 | JPY | 3,305 | 4,160 | 3,304 | 3,821 | 3,821 | +356 (+10.27%) | 44,150 |
| 10 Mar 2022 | JPY | 3,000 | 4,176 | 2,944.5 | 3,465 | 3,465 | -1,317 (-27.54%) | 48,580 |
| 9 Mar 2022 | JPY | 4,782 | 4,782 | 4,782 | 4,782 | 4,782 | -1,370 (-22.27%) | 20,540 |
| 8 Mar 2022 | JPY | 5,052 | 6,152 | 4,296 | 6,152 | 6,152 | +2,352 (+61.89%) | 94,620 |
