Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 3,480 | 3,800 | 3,405 | 3,800 | 3,800 | +700 (+22.58%) | 25,620 |
4 Mar 2022 | JPY | 3,025 | 3,310 | 2,947 | 3,100 | 3,100 | +160.5 (+5.46%) | 26,040 |
3 Mar 2022 | JPY | 2,811 | 2,985 | 2,811 | 2,939.5 | 2,939.5 | +170.5 (+6.16%) | 14,330 |
2 Mar 2022 | JPY | 2,717.5 | 2,769 | 2,708.5 | 2,769 | 2,769 | +117 (+4.41%) | 3,830 |
1 Mar 2022 | JPY | 2,699.5 | 2,699.5 | 2,648 | 2,652 | 2,652 | -60 (-2.21%) | 3,150 |
28 Feb 2022 | JPY | 2,688 | 2,717.5 | 2,652 | 2,712 | 2,712 | +64 (+2.42%) | 5,780 |
25 Feb 2022 | JPY | 2,714 | 2,714 | 2,617 | 2,648 | 2,648 | -67.5 (-2.49%) | 7,770 |
24 Feb 2022 | JPY | 2,668.5 | 2,729.5 | 2,659 | 2,715.5 | 2,715.5 | +49 (+1.84%) | 10,850 |
22 Feb 2022 | JPY | 2,653.5 | 2,673.5 | 2,640 | 2,666.5 | 2,666.5 | +26.5 (+1.00%) | 3,130 |
21 Feb 2022 | JPY | 2,627 | 2,662 | 2,599.5 | 2,640 | 2,640 | +41 (+1.58%) | 1,890 |
18 Feb 2022 | JPY | 2,559.5 | 2,600 | 2,559.5 | 2,599 | 2,599 | +63 (+2.48%) | 2,550 |
17 Feb 2022 | JPY | 2,550 | 2,554 | 2,530 | 2,536 | 2,536 | -6 (-0.24%) | 1,300 |
16 Feb 2022 | JPY | 2,516.5 | 2,549 | 2,514.5 | 2,542 | 2,542 | +62 (+2.50%) | 1,450 |
15 Feb 2022 | JPY | 2,529.5 | 2,534.5 | 2,470 | 2,480 | 2,480 | -98 (-3.80%) | 2,800 |
14 Feb 2022 | JPY | 2,524.5 | 2,580 | 2,501.5 | 2,578 | 2,578 | +47.5 (+1.88%) | 2,560 |
10 Feb 2022 | JPY | 2,530.5 | 2,550 | 2,503 | 2,530.5 | 2,530.5 | +34.5 (+1.38%) | 1,270 |
9 Feb 2022 | JPY | 2,480 | 2,496.5 | 2,470 | 2,496 | 2,496 | -51.5 (-2.02%) | 2,880 |
8 Feb 2022 | JPY | 2,552.5 | 2,552.5 | 2,506 | 2,547.5 | 2,547.5 | +20 (+0.79%) | 2,450 |
7 Feb 2022 | JPY | 2,504 | 2,533 | 2,470 | 2,527.5 | 2,527.5 | +57.5 (+2.33%) | 5,570 |
4 Feb 2022 | JPY | 2,479 | 2,479 | 2,461 | 2,470 | 2,470 | +12 (+0.49%) | 1,030 |
3 Feb 2022 | JPY | 2,475 | 2,475 | 2,447.5 | 2,458 | 2,458 | +8 (+0.33%) | 1,140 |
2 Feb 2022 | JPY | 2,448.5 | 2,468.5 | 2,448.5 | 2,450 | 2,450 | +47 (+1.96%) | 1,040 |
1 Feb 2022 | JPY | 2,407 | 2,419 | 2,399 | 2,403 | 2,403 | +13.5 (+0.56%) | 1,100 |
31 Jan 2022 | JPY | 2,419 | 2,428 | 2,371 | 2,389.5 | 2,389.5 | -51.5 (-2.11%) | 1,960 |
28 Jan 2022 | JPY | 2,445 | 2,449 | 2,398.5 | 2,441 | 2,441 | +8 (+0.33%) | 3,530 |
27 Jan 2022 | JPY | 2,428.5 | 2,460.5 | 2,400 | 2,433 | 2,433 | +54.5 (+2.29%) | 2,630 |
26 Jan 2022 | JPY | 2,366 | 2,412 | 2,366 | 2,378.5 | 2,378.5 | +21.5 (+0.91%) | 1,750 |
25 Jan 2022 | JPY | 2,402.5 | 2,410 | 2,345 | 2,357 | 2,357 | -162 (-6.43%) | 5,970 |
24 Jan 2022 | JPY | 2,546.5 | 2,572 | 2,508 | 2,519 | 2,519 | -27 (-1.06%) | 2,270 |
21 Jan 2022 | JPY | 2,547 | 2,547 | 2,480 | 2,546 | 2,546 | -63.5 (-2.43%) | 4,050 |