| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 2,454.5 | 2,621.5 | 2,454.5 | 2,609.5 | 2,609.5 | +236.5 (+9.97%) | 5,880 |
| 19 Jan 2022 | JPY | 2,375 | 2,384.5 | 2,370 | 2,373 | 2,373 | -22 (-0.92%) | 1,870 |
| 18 Jan 2022 | JPY | 2,380 | 2,395 | 2,366.5 | 2,395 | 2,395 | +19.5 (+0.82%) | 3,540 |
| 17 Jan 2022 | JPY | 2,389 | 2,435 | 2,359 | 2,375.5 | 2,375.5 | +21.5 (+0.91%) | 8,940 |
| 14 Jan 2022 | JPY | 2,360.5 | 2,361 | 2,330.5 | 2,354 | 2,354 | +24 (+1.03%) | 1,710 |
| 13 Jan 2022 | JPY | 2,349.5 | 2,360 | 2,330 | 2,330 | 2,330 | -19.5 (-0.83%) | 820 |
| 12 Jan 2022 | JPY | 2,324 | 2,360 | 2,324 | 2,349.5 | 2,349.5 | +124.5 (+5.60%) | 5,730 |
| 11 Jan 2022 | JPY | 2,234 | 2,247 | 2,225 | 2,225 | 2,225 | -7 (-0.31%) | 610 |
| 7 Jan 2022 | JPY | 2,197 | 2,233.5 | 2,188.5 | 2,232 | 2,232 | +31.5 (+1.43%) | 1,380 |
| 6 Jan 2022 | JPY | 2,243 | 2,243 | 2,200 | 2,200.5 | 2,200.5 | -59.5 (-2.63%) | 1,350 |
| 5 Jan 2022 | JPY | 2,277.5 | 2,280 | 2,254 | 2,260 | 2,260 | +44 (+1.99%) | 2,650 |
| 4 Jan 2022 | JPY | 2,230 | 2,230 | 2,185 | 2,216 | 2,216 | +29 (+1.33%) | 1,650 |
| 30 Dec 2021 | JPY | 2,174.5 | 2,190 | 2,137 | 2,187 | 2,187 | +53 (+2.48%) | 1,580 |
| 29 Dec 2021 | JPY | 2,144 | 2,144 | 2,134 | 2,134 | 2,134 | -0.5 (-0.02%) | 220 |
| 28 Dec 2021 | JPY | 2,147 | 2,165 | 2,127.5 | 2,134.5 | 2,134.5 | -15 (-0.70%) | 3,580 |
| 27 Dec 2021 | JPY | 2,156 | 2,156 | 2,124.5 | 2,149.5 | 2,149.5 | -4 (-0.19%) | 2,810 |
| 24 Dec 2021 | JPY | 2,144 | 2,159 | 2,136 | 2,153.5 | 2,153.5 | +18.5 (+0.87%) | 1,150 |
| 23 Dec 2021 | JPY | 2,112 | 2,135 | 2,112 | 2,135 | 2,135 | +53.5 (+2.57%) | 1,710 |
| 22 Dec 2021 | JPY | 2,071.5 | 2,083.5 | 2,071.5 | 2,081.5 | 2,081.5 | +22.5 (+1.09%) | 310 |
| 21 Dec 2021 | JPY | 2,054.5 | 2,059 | 2,046 | 2,059 | 2,059 | 0.0 (0.0%) | 550 |
| 20 Dec 2021 | JPY | 2,077 | 2,083.5 | 2,059 | 2,059 | 2,059 | -16 (-0.77%) | 710 |
| 17 Dec 2021 | JPY | 2,068 | 2,089 | 2,068 | 2,075 | 2,075 | +29 (+1.42%) | 620 |
| 16 Dec 2021 | JPY | 2,039.5 | 2,062.5 | 2,032 | 2,046 | 2,046 | -30 (-1.45%) | 1,390 |
| 15 Dec 2021 | JPY | 2,078.5 | 2,078.5 | 2,076 | 2,076 | 2,076 | -1 (-0.05%) | 20 |
| 14 Dec 2021 | JPY | 2,090 | 2,090 | 2,059.5 | 2,077 | 2,077 | -17.5 (-0.84%) | 540 |
| 13 Dec 2021 | JPY | 2,092 | 2,096.5 | 2,086.5 | 2,094.5 | 2,094.5 | -5.5 (-0.26%) | 390 |
| 10 Dec 2021 | JPY | 2,088.5 | 2,113 | 2,088.5 | 2,100 | 2,100 | -29.5 (-1.39%) | 990 |
| 9 Dec 2021 | JPY | 2,151 | 2,151 | 2,124 | 2,129.5 | 2,129.5 | -26 (-1.21%) | 220 |
| 8 Dec 2021 | JPY | 2,124.5 | 2,159 | 2,124.5 | 2,155.5 | 2,155.5 | +47.5 (+2.25%) | 730 |
| 7 Dec 2021 | JPY | 2,104 | 2,114.5 | 2,103 | 2,108 | 2,108 | +21 (+1.01%) | 930 |
