Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 2,100 | 2,112.5 | 2,087 | 2,087 | 2,087 | -62 (-2.89%) | 890 |
3 Dec 2021 | JPY | 2,090.5 | 2,149 | 2,090.5 | 2,149 | 2,149 | +52 (+2.48%) | 740 |
2 Dec 2021 | JPY | 2,087 | 2,128 | 2,081.5 | 2,097 | 2,097 | -36.5 (-1.71%) | 1,810 |
1 Dec 2021 | JPY | 2,108.5 | 2,133.5 | 2,100 | 2,133.5 | 2,133.5 | +23 (+1.09%) | 1,970 |
30 Nov 2021 | JPY | 2,134.5 | 2,151 | 2,110.5 | 2,110.5 | 2,110.5 | -43.5 (-2.02%) | 770 |
29 Nov 2021 | JPY | 2,103 | 2,162.5 | 2,103 | 2,154 | 2,154 | -35 (-1.60%) | 1,640 |
26 Nov 2021 | JPY | 2,230 | 2,230 | 2,185 | 2,189 | 2,189 | -53 (-2.36%) | 1,150 |
25 Nov 2021 | JPY | 2,231 | 2,251 | 2,231 | 2,242 | 2,242 | +47 (+2.14%) | 3,280 |
24 Nov 2021 | JPY | 2,170 | 2,195 | 2,169 | 2,195 | 2,195 | +76 (+3.59%) | 1,940 |
22 Nov 2021 | JPY | 2,130 | 2,135 | 2,111 | 2,119 | 2,119 | +14 (+0.67%) | 580 |
19 Nov 2021 | JPY | 2,074 | 2,109 | 2,074 | 2,105 | 2,105 | +50 (+2.43%) | 1,140 |
18 Nov 2021 | JPY | 2,053 | 2,057 | 2,047 | 2,055 | 2,055 | -8 (-0.39%) | 350 |
17 Nov 2021 | JPY | 2,073 | 2,073 | 2,059 | 2,063 | 2,063 | -11 (-0.53%) | 960 |
16 Nov 2021 | JPY | 2,090 | 2,090 | 2,074 | 2,074 | 2,074 | -18 (-0.86%) | 960 |
15 Nov 2021 | JPY | 2,124 | 2,125 | 2,083 | 2,092 | 2,092 | -10 (-0.48%) | 1,160 |
12 Nov 2021 | JPY | 2,103 | 2,123 | 2,100 | 2,102 | 2,102 | +6 (+0.29%) | 1,200 |
11 Nov 2021 | JPY | 2,070 | 2,100 | 2,070 | 2,096 | 2,096 | +61 (+3.00%) | 1,310 |
10 Nov 2021 | JPY | 2,057 | 2,057 | 2,032 | 2,035 | 2,035 | -13 (-0.63%) | 250 |
9 Nov 2021 | JPY | 2,070 | 2,080 | 2,046 | 2,048 | 2,048 | +10 (+0.49%) | 1,480 |
8 Nov 2021 | JPY | 2,036 | 2,054 | 2,025 | 2,038 | 2,038 | +14 (+0.69%) | 1,010 |
5 Nov 2021 | JPY | 2,048 | 2,048 | 2,020 | 2,024 | 2,024 | -36 (-1.75%) | 480 |
4 Nov 2021 | JPY | 2,032 | 2,060 | 2,030 | 2,060 | 2,060 | -4 (-0.19%) | 780 |
2 Nov 2021 | JPY | 2,090 | 2,090 | 2,038 | 2,064 | 2,064 | -12 (-0.58%) | 600 |
1 Nov 2021 | JPY | 2,053 | 2,076 | 2,049 | 2,076 | 2,076 | +8 (+0.39%) | 410 |
29 Oct 2021 | JPY | 2,054 | 2,089 | 2,054 | 2,068 | 2,068 | 0.0 (0.0%) | 500 |
28 Oct 2021 | JPY | 2,065 | 2,068 | 2,034 | 2,068 | 2,068 | -47 (-2.22%) | 2,080 |
27 Oct 2021 | JPY | 2,136 | 2,170 | 2,115 | 2,115 | 2,115 | -30 (-1.40%) | 1,010 |
26 Oct 2021 | JPY | 2,141 | 2,149 | 2,132 | 2,145 | 2,145 | +26 (+1.23%) | 1,330 |
25 Oct 2021 | JPY | 2,081 | 2,119 | 2,081 | 2,119 | 2,119 | 0.0 (0.0%) | 2,810 |
22 Oct 2021 | JPY | 2,174 | 2,174 | 2,092 | 2,119 | 2,119 | -103 (-4.64%) | 2,150 |