| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 2,147 | 2,250 | 2,147 | 2,222 | 2,222 | +117 (+5.56%) | 11,200 |
| 20 Oct 2021 | JPY | 2,121 | 2,142 | 2,096 | 2,105 | 2,105 | -26 (-1.22%) | 1,780 |
| 19 Oct 2021 | JPY | 2,124 | 2,140 | 2,099 | 2,131 | 2,131 | +7 (+0.33%) | 1,730 |
| 18 Oct 2021 | JPY | 2,100 | 2,142 | 2,092 | 2,124 | 2,124 | +67 (+3.26%) | 7,240 |
| 15 Oct 2021 | JPY | 2,035 | 2,057 | 2,033 | 2,057 | 2,057 | +24 (+1.18%) | 5,910 |
| 14 Oct 2021 | JPY | 2,002 | 2,037 | 1,976 | 2,033 | 2,033 | +25 (+1.25%) | 1,200 |
| 13 Oct 2021 | JPY | 2,009 | 2,015 | 1,984 | 2,008 | 2,008 | -1 (-0.05%) | 1,560 |
| 12 Oct 2021 | JPY | 2,024 | 2,024 | 1,988 | 2,009 | 2,009 | -23 (-1.13%) | 1,590 |
| 11 Oct 2021 | JPY | 1,980 | 2,032 | 1,980 | 2,032 | 2,032 | +82 (+4.21%) | 2,760 |
| 8 Oct 2021 | JPY | 1,890 | 1,968 | 1,890 | 1,950 | 1,950 | +71 (+3.78%) | 3,610 |
| 7 Oct 2021 | JPY | 1,886 | 1,890 | 1,870 | 1,879 | 1,879 | +9 (+0.48%) | 1,040 |
| 6 Oct 2021 | JPY | 1,882 | 1,882 | 1,870 | 1,870 | 1,870 | +47 (+2.58%) | 1,230 |
| 5 Oct 2021 | JPY | 1,857 | 1,858 | 1,815 | 1,823 | 1,823 | -64 (-3.39%) | 4,450 |
| 4 Oct 2021 | JPY | 1,861 | 1,892 | 1,854 | 1,887 | 1,887 | +7 (+0.37%) | 1,500 |
| 1 Oct 2021 | JPY | 1,880 | 1,925 | 1,860 | 1,880 | 1,880 | -40 (-2.08%) | 4,800 |
| 30 Sep 2021 | JPY | 1,920 | 1,922 | 1,904 | 1,920 | 1,920 | -4 (-0.21%) | 1,910 |
| 29 Sep 2021 | JPY | 1,939 | 1,949 | 1,912 | 1,924 | 1,924 | -1 (-0.05%) | 2,660 |
| 28 Sep 2021 | JPY | 1,969 | 1,969 | 1,923 | 1,925 | 1,925 | -55 (-2.78%) | 2,470 |
| 27 Sep 2021 | JPY | 1,986 | 1,993 | 1,966 | 1,980 | 1,980 | +16 (+0.81%) | 2,060 |
| 24 Sep 2021 | JPY | 1,965 | 1,999 | 1,960 | 1,964 | 1,964 | +14 (+0.72%) | 2,630 |
| 22 Sep 2021 | JPY | 1,920 | 1,959 | 1,913 | 1,950 | 1,950 | +20 (+1.04%) | 2,150 |
| 21 Sep 2021 | JPY | 1,930 | 1,958 | 1,921 | 1,930 | 1,930 | -46 (-2.33%) | 2,660 |
| 17 Sep 2021 | JPY | 1,968 | 1,999 | 1,968 | 1,976 | 1,976 | +16 (+0.82%) | 1,280 |
| 16 Sep 2021 | JPY | 2,030 | 2,037 | 1,960 | 1,960 | 1,960 | -53 (-2.63%) | 2,600 |
| 15 Sep 2021 | JPY | 2,001 | 2,013 | 1,976 | 2,013 | 2,013 | -3 (-0.15%) | 1,810 |
| 14 Sep 2021 | JPY | 2,028 | 2,028 | 2,011 | 2,016 | 2,016 | -46 (-2.23%) | 1,790 |
| 13 Sep 2021 | JPY | 2,094 | 2,094 | 2,049 | 2,062 | 2,062 | -31 (-1.48%) | 2,500 |
| 10 Sep 2021 | JPY | 2,070 | 2,099 | 2,051 | 2,093 | 2,093 | +34 (+1.65%) | 2,960 |
| 9 Sep 2021 | JPY | 2,020 | 2,059 | 2,008 | 2,059 | 2,059 | +40 (+1.98%) | 3,490 |
| 8 Sep 2021 | JPY | 1,981 | 2,020 | 1,981 | 2,019 | 2,019 | +24 (+1.20%) | 1,510 |
