| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 2,005 | 2,005 | 1,995 | 1,995 | 1,995 | -9 (-0.45%) | 750 |
| 6 Sep 2021 | JPY | 2,009 | 2,024 | 1,990 | 2,004 | 2,004 | +20 (+1.01%) | 1,870 |
| 3 Sep 2021 | JPY | 1,981 | 1,985 | 1,975 | 1,984 | 1,984 | -9 (-0.45%) | 1,010 |
| 2 Sep 2021 | JPY | 1,987 | 1,996 | 1,979 | 1,993 | 1,993 | -6 (-0.30%) | 240 |
| 1 Sep 2021 | JPY | 2,010 | 2,017 | 1,997 | 1,999 | 1,999 | +4 (+0.20%) | 1,630 |
| 31 Aug 2021 | JPY | 1,938 | 2,007 | 1,938 | 1,995 | 1,995 | +65 (+3.37%) | 5,270 |
| 30 Aug 2021 | JPY | 1,951 | 1,951 | 1,923 | 1,930 | 1,930 | +10 (+0.52%) | 580 |
| 27 Aug 2021 | JPY | 1,930 | 1,931 | 1,911 | 1,920 | 1,920 | -26 (-1.34%) | 3,400 |
| 26 Aug 2021 | JPY | 1,950 | 1,960 | 1,945 | 1,946 | 1,946 | +2 (+0.10%) | 1,920 |
| 25 Aug 2021 | JPY | 1,956 | 1,956 | 1,938 | 1,944 | 1,944 | +4 (+0.21%) | 1,770 |
| 24 Aug 2021 | JPY | 1,938 | 1,941 | 1,914 | 1,940 | 1,940 | -4 (-0.21%) | 3,110 |
| 23 Aug 2021 | JPY | 1,878 | 1,945 | 1,878 | 1,944 | 1,944 | +46 (+2.42%) | 3,990 |
| 20 Aug 2021 | JPY | 1,901 | 1,924 | 1,880 | 1,898 | 1,898 | -41 (-2.11%) | 5,610 |
| 19 Aug 2021 | JPY | 1,950 | 1,950 | 1,924 | 1,939 | 1,939 | -33 (-1.67%) | 4,280 |
| 18 Aug 2021 | JPY | 1,971 | 1,981 | 1,961 | 1,972 | 1,972 | -14 (-0.70%) | 1,590 |
| 17 Aug 2021 | JPY | 1,998 | 1,998 | 1,983 | 1,986 | 1,986 | -11 (-0.55%) | 2,840 |
| 16 Aug 2021 | JPY | 2,019 | 2,019 | 1,997 | 1,997 | 1,997 | -29 (-1.43%) | 1,250 |
| 13 Aug 2021 | JPY | 2,029 | 2,031 | 2,020 | 2,026 | 2,026 | +6 (+0.30%) | 1,580 |
| 12 Aug 2021 | JPY | 2,020 | 2,035 | 1,991 | 2,020 | 2,020 | +80 (+4.12%) | 6,700 |
| 11 Aug 2021 | JPY | 1,935 | 1,956 | 1,928 | 1,940 | 1,940 | +5 (+0.26%) | 3,130 |
| 10 Aug 2021 | JPY | 1,930 | 1,935 | 1,912 | 1,935 | 1,935 | -60 (-3.01%) | 4,970 |
| 6 Aug 2021 | JPY | 1,970 | 2,009 | 1,970 | 1,995 | 1,995 | +33 (+1.68%) | 2,140 |
| 5 Aug 2021 | JPY | 1,948 | 1,973 | 1,948 | 1,962 | 1,962 | -7 (-0.36%) | 2,330 |
| 4 Aug 2021 | JPY | 1,953 | 1,972 | 1,953 | 1,969 | 1,969 | -3 (-0.15%) | 740 |
| 3 Aug 2021 | JPY | 1,972 | 1,995 | 1,972 | 1,972 | 1,972 | -40 (-1.99%) | 2,500 |
| 2 Aug 2021 | JPY | 2,024 | 2,024 | 1,994 | 2,012 | 2,012 | -12 (-0.59%) | 2,730 |
| 30 Jul 2021 | JPY | 2,029 | 2,036 | 2,005 | 2,024 | 2,024 | -3 (-0.15%) | 3,150 |
| 29 Jul 2021 | JPY | 2,030 | 2,030 | 2,012 | 2,027 | 2,027 | 0.0 (0.0%) | 2,080 |
| 28 Jul 2021 | JPY | 2,050 | 2,050 | 2,000 | 2,027 | 2,027 | +27 (+1.35%) | 18,030 |
| 27 Jul 2021 | JPY | 2,012 | 2,026 | 1,997 | 2,000 | 2,000 | 0.0 (0.0%) | 1,780 |
