| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 1,850 | 1,865 | 1,810 | 1,810 | 1,810 | -18 (-0.98%) | 1,260 |
| 9 Jun 2021 | JPY | 1,820 | 1,848 | 1,815 | 1,828 | 1,828 | +4 (+0.22%) | 1,720 |
| 8 Jun 2021 | JPY | 1,811 | 1,824 | 1,801 | 1,824 | 1,824 | +14 (+0.77%) | 690 |
| 7 Jun 2021 | JPY | 1,825 | 1,829 | 1,810 | 1,810 | 1,810 | -17 (-0.93%) | 660 |
| 4 Jun 2021 | JPY | 1,852 | 1,852 | 1,825 | 1,827 | 1,827 | -38 (-2.04%) | 870 |
| 3 Jun 2021 | JPY | 1,860 | 1,886 | 1,854 | 1,865 | 1,865 | +1 (+0.05%) | 1,300 |
| 2 Jun 2021 | JPY | 1,866 | 1,866 | 1,839 | 1,864 | 1,864 | +4 (+0.22%) | 1,630 |
| 1 Jun 2021 | JPY | 1,843 | 1,860 | 1,843 | 1,860 | 1,860 | +3 (+0.16%) | 1,040 |
| 31 May 2021 | JPY | 1,867 | 1,867 | 1,840 | 1,857 | 1,857 | +14 (+0.76%) | 1,530 |
| 28 May 2021 | JPY | 1,815 | 1,861 | 1,815 | 1,843 | 1,843 | +85 (+4.84%) | 11,080 |
| 27 May 2021 | JPY | 1,726 | 1,765 | 1,726 | 1,758 | 1,758 | +5 (+0.29%) | 740 |
| 26 May 2021 | JPY | 1,746 | 1,753 | 1,728 | 1,753 | 1,753 | +25 (+1.45%) | 500 |
| 25 May 2021 | JPY | 1,721 | 1,750 | 1,721 | 1,728 | 1,728 | +29 (+1.71%) | 320 |
| 24 May 2021 | JPY | 1,700 | 1,719 | 1,699 | 1,699 | 1,699 | -26 (-1.51%) | 1,330 |
| 21 May 2021 | JPY | 1,740 | 1,766 | 1,720 | 1,725 | 1,725 | -51 (-2.87%) | 750 |
| 20 May 2021 | JPY | 1,796 | 1,796 | 1,743 | 1,776 | 1,776 | -63 (-3.43%) | 1,440 |
| 19 May 2021 | JPY | 1,848 | 1,848 | 1,812 | 1,839 | 1,839 | -9 (-0.49%) | 1,380 |
| 18 May 2021 | JPY | 1,813 | 1,849 | 1,813 | 1,848 | 1,848 | +35 (+1.93%) | 2,070 |
| 17 May 2021 | JPY | 1,781 | 1,813 | 1,781 | 1,813 | 1,813 | +61 (+3.48%) | 4,960 |
| 14 May 2021 | JPY | 1,762 | 1,782 | 1,752 | 1,752 | 1,752 | -47 (-2.61%) | 5,250 |
| 13 May 2021 | JPY | 1,815 | 1,818 | 1,771 | 1,799 | 1,799 | -45 (-2.44%) | 2,610 |
| 12 May 2021 | JPY | 1,825 | 1,844 | 1,802 | 1,844 | 1,844 | +28 (+1.54%) | 3,700 |
| 11 May 2021 | JPY | 1,815 | 1,816 | 1,784 | 1,816 | 1,816 | -24 (-1.30%) | 5,550 |
| 10 May 2021 | JPY | 1,814 | 1,849 | 1,814 | 1,840 | 1,840 | +15 (+0.82%) | 4,670 |
| 7 May 2021 | JPY | 1,830 | 1,830 | 1,807 | 1,825 | 1,825 | +28 (+1.56%) | 3,880 |
| 6 May 2021 | JPY | 1,810 | 1,824 | 1,785 | 1,797 | 1,797 | +40 (+2.28%) | 10,950 |
| 30 Apr 2021 | JPY | 1,747 | 1,758 | 1,745 | 1,757 | 1,757 | +36 (+2.09%) | 5,030 |
| 28 Apr 2021 | JPY | 1,709 | 1,726 | 1,707 | 1,721 | 1,721 | +14 (+0.82%) | 2,810 |
| 27 Apr 2021 | JPY | 1,675 | 1,707 | 1,675 | 1,707 | 1,707 | +49 (+2.96%) | 2,070 |
| 26 Apr 2021 | JPY | 1,650 | 1,658 | 1,640 | 1,658 | 1,658 | +33 (+2.03%) | 930 |
