Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,563.5 | 2,565 | 2,529.5 | 2,532.5 | 2,532.5 | -3 (-0.12%) | 1,510 |
28 Jun 2024 | JPY | 2,520 | 2,535.5 | 2,509.5 | 2,535.5 | 2,535.5 | +35.5 (+1.42%) | 1,390 |
27 Jun 2024 | JPY | 2,504 | 2,514 | 2,500 | 2,500 | 2,500 | -7.5 (-0.30%) | 590 |
26 Jun 2024 | JPY | 2,565.5 | 2,565.5 | 2,496 | 2,507.5 | 2,507.5 | -8 (-0.32%) | 910 |
25 Jun 2024 | JPY | 2,512 | 2,526 | 2,506.5 | 2,515.5 | 2,515.5 | -8.5 (-0.34%) | 1,710 |
24 Jun 2024 | JPY | 2,525 | 2,535 | 2,505 | 2,524 | 2,524 | +2.5 (+0.10%) | 360 |
21 Jun 2024 | JPY | 2,540 | 2,540 | 2,517 | 2,521.5 | 2,521.5 | -4.5 (-0.18%) | 1,220 |
20 Jun 2024 | JPY | 2,497 | 2,526.5 | 2,497 | 2,526 | 2,526 | +39.5 (+1.59%) | 5,210 |
19 Jun 2024 | JPY | 2,503.5 | 2,527.5 | 2,485.5 | 2,486.5 | 2,486.5 | -25.5 (-1.02%) | 850 |
18 Jun 2024 | JPY | 2,513 | 2,525.5 | 2,500 | 2,512 | 2,512 | +2 (+0.08%) | 990 |
17 Jun 2024 | JPY | 2,530 | 2,545.5 | 2,510 | 2,510 | 2,510 | -53 (-2.07%) | 500 |
14 Jun 2024 | JPY | 2,538.5 | 2,569 | 2,530.5 | 2,563 | 2,563 | 0.0 (0.0%) | 400 |
13 Jun 2024 | JPY | 2,619.5 | 2,619.5 | 2,560.5 | 2,563 | 2,563 | -106.5 (-3.99%) | 2,990 |
12 Jun 2024 | JPY | 2,710 | 2,711.5 | 2,611.5 | 2,669.5 | 2,669.5 | +59.5 (+2.28%) | 1,110 |
11 Jun 2024 | JPY | 2,586 | 2,620 | 2,586 | 2,610 | 2,610 | +13.5 (+0.52%) | 800 |
10 Jun 2024 | JPY | 2,641 | 2,641 | 2,593 | 2,596.5 | 2,596.5 | -54.5 (-2.06%) | 890 |
7 Jun 2024 | JPY | 2,649 | 2,660.5 | 2,649 | 2,651 | 2,651 | -9.5 (-0.36%) | 920 |
6 Jun 2024 | JPY | 2,640 | 2,661 | 2,635.5 | 2,660.5 | 2,660.5 | -29.5 (-1.10%) | 1,440 |
5 Jun 2024 | JPY | 2,689 | 2,711 | 2,627 | 2,690 | 2,690 | -79 (-2.85%) | 1,260 |
4 Jun 2024 | JPY | 2,800 | 2,800 | 2,769 | 2,769 | 2,769 | -55 (-1.95%) | 1,700 |
3 Jun 2024 | JPY | 2,879.5 | 2,879.5 | 2,800 | 2,824 | 2,824 | -81 (-2.79%) | 2,160 |
31 May 2024 | JPY | 2,865 | 2,905 | 2,863.5 | 2,905 | 2,905 | +30 (+1.04%) | 1,040 |
30 May 2024 | JPY | 2,960.5 | 2,960.5 | 2,875 | 2,875 | 2,875 | -75 (-2.54%) | 2,980 |
29 May 2024 | JPY | 2,940 | 2,956 | 2,913 | 2,950 | 2,950 | +11 (+0.37%) | 1,100 |
28 May 2024 | JPY | 2,895.5 | 2,942 | 2,895.5 | 2,939 | 2,939 | +44 (+1.52%) | 1,680 |
27 May 2024 | JPY | 2,912.5 | 2,912.5 | 2,892.5 | 2,895 | 2,895 | -19 (-0.65%) | 730 |
24 May 2024 | JPY | 2,885 | 2,924.5 | 2,874 | 2,914 | 2,914 | +28.5 (+0.99%) | 1,620 |
23 May 2024 | JPY | 2,900.5 | 2,925 | 2,863 | 2,885.5 | 2,885.5 | -128.5 (-4.26%) | 3,370 |
22 May 2024 | JPY | 3,050 | 3,096 | 2,994.5 | 3,014 | 3,014 | -36 (-1.18%) | 1,540 |
21 May 2024 | JPY | 3,050 | 3,103 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 7,180 |