| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 1,683 | 1,712 | 1,650 | 1,712 | 1,712 | +19 (+1.12%) | 1,850 |
| 11 Mar 2021 | JPY | 1,735 | 1,735 | 1,693 | 1,693 | 1,693 | -2 (-0.12%) | 710 |
| 10 Mar 2021 | JPY | 1,698 | 1,700 | 1,680 | 1,695 | 1,695 | -35 (-2.02%) | 1,800 |
| 9 Mar 2021 | JPY | 1,723 | 1,734 | 1,705 | 1,730 | 1,730 | +20 (+1.17%) | 450 |
| 8 Mar 2021 | JPY | 1,745 | 1,745 | 1,699 | 1,710 | 1,710 | +10 (+0.59%) | 1,940 |
| 5 Mar 2021 | JPY | 1,720 | 1,720 | 1,670 | 1,700 | 1,700 | -73 (-4.12%) | 2,060 |
| 4 Mar 2021 | JPY | 1,780 | 1,780 | 1,718 | 1,773 | 1,773 | -97 (-5.19%) | 3,980 |
| 3 Mar 2021 | JPY | 1,866 | 1,891 | 1,866 | 1,870 | 1,870 | +6 (+0.32%) | 340 |
| 2 Mar 2021 | JPY | 1,861 | 1,868 | 1,855 | 1,864 | 1,864 | -6 (-0.32%) | 870 |
| 1 Mar 2021 | JPY | 1,885 | 1,902 | 1,864 | 1,870 | 1,870 | -38 (-1.99%) | 930 |
| 26 Feb 2021 | JPY | 1,950 | 1,950 | 1,900 | 1,908 | 1,908 | -92 (-4.60%) | 2,150 |
| 25 Feb 2021 | JPY | 2,000 | 2,015 | 1,980 | 2,000 | 2,000 | +62 (+3.20%) | 1,640 |
| 24 Feb 2021 | JPY | 2,033 | 2,033 | 1,938 | 1,938 | 1,938 | -55 (-2.76%) | 1,240 |
| 22 Feb 2021 | JPY | 1,963 | 1,995 | 1,962 | 1,993 | 1,993 | +80 (+4.18%) | 4,210 |
| 19 Feb 2021 | JPY | 1,898 | 1,914 | 1,898 | 1,913 | 1,913 | +32 (+1.70%) | 500 |
| 18 Feb 2021 | JPY | 1,882 | 1,882 | 1,859 | 1,881 | 1,881 | +2 (+0.11%) | 660 |
| 17 Feb 2021 | JPY | 1,884 | 1,884 | 1,861 | 1,879 | 1,879 | +30 (+1.62%) | 540 |
| 16 Feb 2021 | JPY | 1,857 | 1,857 | 1,839 | 1,849 | 1,849 | -15 (-0.80%) | 730 |
| 15 Feb 2021 | JPY | 1,840 | 1,864 | 1,839 | 1,864 | 1,864 | +25 (+1.36%) | 1,280 |
| 12 Feb 2021 | JPY | 1,826 | 1,839 | 1,826 | 1,839 | 1,839 | +22 (+1.21%) | 730 |
| 10 Feb 2021 | JPY | 1,804 | 1,819 | 1,801 | 1,817 | 1,817 | +15 (+0.83%) | 1,700 |
| 9 Feb 2021 | JPY | 1,808 | 1,809 | 1,802 | 1,802 | 1,802 | +2 (+0.11%) | 780 |
| 8 Feb 2021 | JPY | 1,785 | 1,802 | 1,783 | 1,800 | 1,800 | +31 (+1.75%) | 1,620 |
| 5 Feb 2021 | JPY | 1,742 | 1,769 | 1,742 | 1,769 | 1,769 | +22 (+1.26%) | 1,100 |
| 4 Feb 2021 | JPY | 1,732 | 1,747 | 1,732 | 1,747 | 1,747 | -2 (-0.11%) | 360 |
| 3 Feb 2021 | JPY | 1,760 | 1,763 | 1,748 | 1,749 | 1,749 | -23 (-1.30%) | 1,510 |
| 2 Feb 2021 | JPY | 1,754 | 1,774 | 1,754 | 1,772 | 1,772 | +33 (+1.90%) | 760 |
| 1 Feb 2021 | JPY | 1,750 | 1,752 | 1,730 | 1,739 | 1,739 | -10 (-0.57%) | 340 |
| 29 Jan 2021 | JPY | 1,750 | 1,757 | 1,738 | 1,749 | 1,749 | +22 (+1.27%) | 360 |
| 28 Jan 2021 | JPY | 1,750 | 1,766 | 1,726 | 1,727 | 1,727 | -34 (-1.93%) | 590 |
