| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 1,773 | 1,773 | 1,761 | 1,761 | 1,761 | -19 (-1.07%) | 840 |
| 26 Jan 2021 | JPY | 1,784 | 1,792 | 1,780 | 1,780 | 1,780 | -3 (-0.17%) | 640 |
| 25 Jan 2021 | JPY | 1,800 | 1,800 | 1,782 | 1,783 | 1,783 | -8 (-0.45%) | 1,560 |
| 22 Jan 2021 | JPY | 1,839 | 1,839 | 1,780 | 1,791 | 1,791 | -29 (-1.59%) | 1,190 |
| 21 Jan 2021 | JPY | 1,842 | 1,842 | 1,820 | 1,820 | 1,820 | -9 (-0.49%) | 140 |
| 20 Jan 2021 | JPY | 1,821 | 1,829 | 1,820 | 1,829 | 1,829 | +4 (+0.22%) | 880 |
| 19 Jan 2021 | JPY | 1,849 | 1,849 | 1,824 | 1,825 | 1,825 | +2 (+0.11%) | 990 |
| 18 Jan 2021 | JPY | 1,849 | 1,849 | 1,820 | 1,823 | 1,823 | -5 (-0.27%) | 920 |
| 15 Jan 2021 | JPY | 1,824 | 1,832 | 1,805 | 1,828 | 1,828 | +11 (+0.61%) | 940 |
| 14 Jan 2021 | JPY | 1,855 | 1,855 | 1,809 | 1,817 | 1,817 | -48 (-2.57%) | 3,420 |
| 13 Jan 2021 | JPY | 1,840 | 1,866 | 1,830 | 1,865 | 1,865 | +29 (+1.58%) | 1,670 |
| 12 Jan 2021 | JPY | 1,907 | 1,927 | 1,830 | 1,836 | 1,836 | -54 (-2.86%) | 1,250 |
| 8 Jan 2021 | JPY | 1,996 | 1,996 | 1,890 | 1,890 | 1,890 | -26 (-1.36%) | 1,900 |
| 7 Jan 2021 | JPY | 2,048 | 2,049 | 1,900 | 1,916 | 1,916 | -77 (-3.86%) | 1,560 |
| 6 Jan 2021 | JPY | 2,020 | 2,020 | 1,945 | 1,993 | 1,993 | +53 (+2.73%) | 1,680 |
| 5 Jan 2021 | JPY | 2,499 | 2,500 | 1,910 | 1,940 | 1,940 | -84 (-4.15%) | 2,890 |
| 4 Jan 2021 | JPY | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | -560 (-21.67%) | 2,020 |
| 30 Dec 2020 | JPY | 2,584 | 2,584 | 2,534 | 2,584 | 2,584 | +500 (+23.99%) | 510 |
| 29 Dec 2020 | JPY | 2,002 | 2,084 | 2,002 | 2,084 | 2,084 | -731 (-25.97%) | 110 |
| 28 Dec 2020 | JPY | 2,815 | 2,815 | 2,815 | 2,815 | 2,815 | +500 (+21.60%) | 150 |
| 25 Dec 2020 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | +400 (+20.89%) | 770 |
| 24 Dec 2020 | JPY | 1,850 | 1,915 | 1,800 | 1,915 | 1,915 | +265 (+16.06%) | 1,280 |
| 23 Dec 2020 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -51 (-3.00%) | 440 |
| 22 Dec 2020 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | JPY | 1,789 | 1,789 | 1,701 | 1,701 | 1,701 | -79 (-4.44%) | 190 |
| 18 Dec 2020 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 20 |
| 17 Dec 2020 | JPY | 1,815 | 1,815 | 1,780 | 1,780 | 1,780 | +85 (+5.01%) | 420 |
| 16 Dec 2020 | JPY | 1,703 | 1,703 | 1,695 | 1,695 | 1,695 | -83 (-4.67%) | 20 |
| 15 Dec 2020 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | JPY | 1,775 | 1,778 | 1,775 | 1,778 | 1,778 | +81 (+4.77%) | 180 |
