Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | +87 (+5.40%) | 10 |
10 Dec 2020 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
9 Dec 2020 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 70 |
8 Dec 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -35 (-2.08%) | 200 |
7 Dec 2020 | JPY | 1,650 | 1,688 | 1,650 | 1,685 | 1,685 | +118 (+7.53%) | 90 |
4 Dec 2020 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
3 Dec 2020 | JPY | 1,566 | 1,567 | 1,557 | 1,567 | 1,567 | -4 (-0.25%) | 100 |
2 Dec 2020 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 30 |
1 Dec 2020 | JPY | 1,709 | 1,709 | 1,570 | 1,571 | 1,571 | -168 (-9.66%) | 170 |
30 Nov 2020 | JPY | 1,666 | 1,744 | 1,666 | 1,739 | 1,739 | +169 (+10.76%) | 150 |
27 Nov 2020 | JPY | 1,577 | 1,577 | 1,570 | 1,570 | 1,570 | -58 (-3.56%) | 160 |
26 Nov 2020 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 0 |
25 Nov 2020 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | -21 (-1.27%) | 10 |
24 Nov 2020 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | -1 (-0.06%) | 20 |
20 Nov 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
19 Nov 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +40 (+2.48%) | 100 |
18 Nov 2020 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +18 (+1.13%) | 20 |
17 Nov 2020 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
16 Nov 2020 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
13 Nov 2020 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
12 Nov 2020 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | +26 (+1.66%) | 40 |
11 Nov 2020 | JPY | 1,569 | 1,569 | 1,566 | 1,566 | 1,566 | +41 (+2.69%) | 220 |
10 Nov 2020 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
9 Nov 2020 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -13 (-0.85%) | 10 |
6 Nov 2020 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
5 Nov 2020 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
4 Nov 2020 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
2 Nov 2020 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
30 Oct 2020 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
29 Oct 2020 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | -31 (-1.98%) | 60 |