Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | +20 (+1.29%) | 20 |
27 Oct 2020 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | 0.0 (0.0%) | 0 |
26 Oct 2020 | JPY | 1,600 | 1,600 | 1,549 | 1,549 | 1,549 | -51 (-3.19%) | 60 |
23 Oct 2020 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Oct 2020 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 10 |
21 Oct 2020 | JPY | 1,599 | 1,600 | 1,599 | 1,600 | 1,600 | +75 (+4.92%) | 30 |
20 Oct 2020 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
19 Oct 2020 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
16 Oct 2020 | JPY | 1,580 | 1,580 | 1,524 | 1,525 | 1,525 | -46 (-2.93%) | 40 |
15 Oct 2020 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 0 |
14 Oct 2020 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | +81 (+5.44%) | 10 |
13 Oct 2020 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
12 Oct 2020 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
9 Oct 2020 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +35 (+2.41%) | 10 |
8 Oct 2020 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
7 Oct 2020 | JPY | 1,565 | 1,565 | 1,455 | 1,455 | 1,455 | +9 (+0.62%) | 30 |
6 Oct 2020 | JPY | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | +22 (+1.54%) | 50 |
5 Oct 2020 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
2 Oct 2020 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
30 Sep 2020 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
29 Sep 2020 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
28 Sep 2020 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
25 Sep 2020 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | -20 (-1.39%) | 100 |
24 Sep 2020 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | -64 (-4.24%) | 10 |
23 Sep 2020 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 20 |
18 Sep 2020 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | -32 (-2.08%) | 10 |
17 Sep 2020 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
16 Sep 2020 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
15 Sep 2020 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
14 Sep 2020 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |