Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | +9 (+0.65%) | 20 |
29 Jul 2020 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
28 Jul 2020 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 10 |
27 Jul 2020 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -4 (-0.29%) | 10 |
22 Jul 2020 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +35 (+2.58%) | 10 |
21 Jul 2020 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |
20 Jul 2020 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |
17 Jul 2020 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |
16 Jul 2020 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | -66 (-4.65%) | 60 |
15 Jul 2020 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 70 |
14 Jul 2020 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
13 Jul 2020 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -8 (-0.56%) | 100 |
10 Jul 2020 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | +58 (+4.23%) | 30 |
9 Jul 2020 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 80 |
7 Jul 2020 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +35 (+2.66%) | 20 |
6 Jul 2020 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
3 Jul 2020 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +59 (+4.70%) | 10 |
2 Jul 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
1 Jul 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
30 Jun 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
29 Jun 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
26 Jun 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
25 Jun 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | -16 (-1.26%) | 10 |
24 Jun 2020 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
23 Jun 2020 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | +16 (+1.27%) | 10 |
22 Jun 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
19 Jun 2020 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | -14 (-1.10%) | 10 |
18 Jun 2020 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -81 (-6.00%) | 80 |
17 Jun 2020 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |