Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
16 Jun 2020 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
15 Jun 2020 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 70 |
12 Jun 2020 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
11 Jun 2020 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
10 Jun 2020 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | +13 (+0.97%) | 10 |
9 Jun 2020 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
8 Jun 2020 | JPY | 1,350 | 1,350 | 1,338 | 1,338 | 1,338 | +20 (+1.52%) | 120 |
5 Jun 2020 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 50 |
4 Jun 2020 | JPY | 1,308 | 1,318 | 1,308 | 1,318 | 1,318 | +10 (+0.76%) | 30 |
3 Jun 2020 | JPY | 1,313 | 1,315 | 1,308 | 1,308 | 1,308 | +60 (+4.81%) | 90 |
2 Jun 2020 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
1 Jun 2020 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
29 May 2020 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
28 May 2020 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
27 May 2020 | JPY | 1,380 | 1,398 | 1,218 | 1,248 | 1,248 | -7 (-0.56%) | 410 |
26 May 2020 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -110 (-8.06%) | 40 |
25 May 2020 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +5 (+0.37%) | 60 |
22 May 2020 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
21 May 2020 | JPY | 1,300 | 1,360 | 1,300 | 1,360 | 1,360 | +140 (+11.48%) | 70 |
20 May 2020 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
19 May 2020 | JPY | 1,200 | 1,280 | 1,200 | 1,220 | 1,220 | -48 (-3.79%) | 40 |
18 May 2020 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -56 (-4.23%) | 10 |
15 May 2020 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 0 |
14 May 2020 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 0 |
13 May 2020 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 0 |
12 May 2020 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | +74 (+5.92%) | 40 |
11 May 2020 | JPY | 1,152 | 1,280 | 1,152 | 1,250 | 1,250 | -298 (-19.25%) | 350 |
8 May 2020 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
7 May 2020 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |