Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
17 Mar 2020 | JPY | 1,296 | 1,296 | 1,285 | 1,285 | 1,285 | +35 (+2.80%) | 200 |
16 Mar 2020 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
13 Mar 2020 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
12 Mar 2020 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
11 Mar 2020 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 20 |
10 Mar 2020 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -1 (-0.08%) | 10 |
9 Mar 2020 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
6 Mar 2020 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
5 Mar 2020 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
4 Mar 2020 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
3 Mar 2020 | JPY | 1,220 | 1,251 | 1,220 | 1,251 | 1,251 | -120 (-8.75%) | 460 |
2 Mar 2020 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 0 |
28 Feb 2020 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 0 |
27 Feb 2020 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 0 |
26 Feb 2020 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 0 |
25 Feb 2020 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -27 (-1.93%) | 10 |
21 Feb 2020 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
20 Feb 2020 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
19 Feb 2020 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
18 Feb 2020 | JPY | 1,399 | 1,399 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 30 |
17 Feb 2020 | JPY | 1,399 | 1,399 | 1,398 | 1,398 | 1,398 | +8 (+0.58%) | 30 |
14 Feb 2020 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
13 Feb 2020 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
12 Feb 2020 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
10 Feb 2020 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
7 Feb 2020 | JPY | 1,390 | 1,390 | 1,389 | 1,390 | 1,390 | 0.0 (0.0%) | 40 |
6 Feb 2020 | JPY | 1,390 | 1,390 | 1,389 | 1,390 | 1,390 | +90 (+6.92%) | 40 |
5 Feb 2020 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Feb 2020 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |