Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 3,199 | 3,200 | 3,009 | 3,050 | 3,050 | +126.5 (+4.33%) | 5,400 |
17 May 2024 | JPY | 2,808 | 2,923.5 | 2,808 | 2,923.5 | 2,923.5 | +164 (+5.94%) | 4,440 |
16 May 2024 | JPY | 2,760 | 2,771.5 | 2,737.5 | 2,759.5 | 2,759.5 | +13.5 (+0.49%) | 4,320 |
15 May 2024 | JPY | 2,749 | 2,749.5 | 2,725 | 2,746 | 2,746 | -9 (-0.33%) | 860 |
14 May 2024 | JPY | 2,750 | 2,755 | 2,721 | 2,755 | 2,755 | +55 (+2.04%) | 1,880 |
13 May 2024 | JPY | 2,718.5 | 2,718.5 | 2,696.5 | 2,700 | 2,700 | -12.5 (-0.46%) | 770 |
10 May 2024 | JPY | 2,700.5 | 2,749.5 | 2,700.5 | 2,712.5 | 2,712.5 | +21.5 (+0.80%) | 1,810 |
9 May 2024 | JPY | 2,678.5 | 2,692.5 | 2,676 | 2,691 | 2,691 | +12 (+0.45%) | 570 |
8 May 2024 | JPY | 2,735 | 2,735 | 2,670.5 | 2,679 | 2,679 | -46.5 (-1.71%) | 780 |
7 May 2024 | JPY | 2,702.5 | 2,749 | 2,702.5 | 2,725.5 | 2,725.5 | +34.5 (+1.28%) | 1,120 |
2 May 2024 | JPY | 2,740 | 2,740 | 2,689.5 | 2,691 | 2,691 | -77.5 (-2.80%) | 2,300 |
1 May 2024 | JPY | 2,767 | 2,789.5 | 2,752.5 | 2,768.5 | 2,768.5 | +1 (+0.04%) | 780 |
30 Apr 2024 | JPY | 2,799 | 2,799 | 2,741 | 2,767.5 | 2,767.5 | -1 (-0.04%) | 2,520 |
26 Apr 2024 | JPY | 2,714.5 | 2,768.5 | 2,714.5 | 2,768.5 | 2,768.5 | +85.5 (+3.19%) | 1,540 |
25 Apr 2024 | JPY | 2,635 | 2,686 | 2,634.5 | 2,683 | 2,683 | -27 (-1.00%) | 4,110 |
24 Apr 2024 | JPY | 2,677 | 2,710 | 2,673.5 | 2,710 | 2,710 | +9.5 (+0.35%) | 2,280 |
23 Apr 2024 | JPY | 2,750 | 2,800 | 2,700.5 | 2,700.5 | 2,700.5 | -27.5 (-1.01%) | 5,540 |
22 Apr 2024 | JPY | 2,755.5 | 2,770 | 2,693.5 | 2,728 | 2,728 | +63 (+2.36%) | 8,460 |
19 Apr 2024 | JPY | 2,610 | 2,675 | 2,610 | 2,665 | 2,665 | +91 (+3.54%) | 3,450 |
18 Apr 2024 | JPY | 2,560 | 2,584.5 | 2,547.5 | 2,574 | 2,574 | +56 (+2.22%) | 2,930 |
17 Apr 2024 | JPY | 2,517.5 | 2,527.5 | 2,502 | 2,518 | 2,518 | -19.5 (-0.77%) | 1,180 |
16 Apr 2024 | JPY | 2,569.5 | 2,569.5 | 2,520 | 2,537.5 | 2,537.5 | -72.5 (-2.78%) | 3,890 |
15 Apr 2024 | JPY | 2,486 | 2,708.5 | 2,486 | 2,610 | 2,610 | +124.5 (+5.01%) | 5,880 |
12 Apr 2024 | JPY | 2,488 | 2,507 | 2,479 | 2,485.5 | 2,485.5 | -84.5 (-3.29%) | 2,110 |
11 Apr 2024 | JPY | 2,556 | 2,583 | 2,542 | 2,570 | 2,570 | +37 (+1.46%) | 1,610 |
10 Apr 2024 | JPY | 2,505 | 2,536.5 | 2,491.5 | 2,533 | 2,533 | +78 (+3.18%) | 4,940 |
9 Apr 2024 | JPY | 2,477.5 | 2,478.5 | 2,450.5 | 2,455 | 2,455 | -22 (-0.89%) | 690 |
8 Apr 2024 | JPY | 2,435 | 2,477 | 2,428 | 2,477 | 2,477 | +50.5 (+2.08%) | 2,680 |
5 Apr 2024 | JPY | 2,425 | 2,431 | 2,411.5 | 2,426.5 | 2,426.5 | +20 (+0.83%) | 230 |
4 Apr 2024 | JPY | 2,407.5 | 2,419 | 2,372 | 2,406.5 | 2,406.5 | +42.5 (+1.80%) | 2,680 |