Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
14 Mar 2019 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 10 |
13 Mar 2019 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | -47 (-3.41%) | 20 |
11 Mar 2019 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
7 Mar 2019 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
6 Mar 2019 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
5 Mar 2019 | JPY | 1,322 | 1,380 | 1,322 | 1,380 | 1,380 | +80 (+6.15%) | 1,720 |
4 Mar 2019 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
1 Mar 2019 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
27 Feb 2019 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
26 Feb 2019 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
25 Feb 2019 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
22 Feb 2019 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
21 Feb 2019 | JPY | 1,180 | 1,315 | 1,180 | 1,300 | 1,300 | +125 (+10.64%) | 320 |
20 Feb 2019 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +5 (+0.43%) | 20 |
19 Feb 2019 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
18 Feb 2019 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
13 Feb 2019 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 40 |
12 Feb 2019 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 10 |
8 Feb 2019 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
7 Feb 2019 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 20 |
5 Feb 2019 | JPY | 1,160 | 1,185 | 1,160 | 1,185 | 1,185 | +34 (+2.95%) | 60 |