Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
1 Feb 2019 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 60 |
30 Jan 2019 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | +16 (+1.41%) | 60 |
29 Jan 2019 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
28 Jan 2019 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | +95 (+9.13%) | 60 |
25 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
23 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
22 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
21 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
18 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
17 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
16 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
15 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
11 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
10 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
8 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
4 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
31 Dec 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
27 Dec 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
26 Dec 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
25 Dec 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
24 Dec 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +2 (+0.19%) | 20 |
20 Dec 2018 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 0 |
19 Dec 2018 | JPY | 1,039 | 1,039 | 1,038 | 1,038 | 1,038 | -217 (-17.29%) | 120 |