Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,345 | 2,371 | 2,344.5 | 2,364 | 2,364 | +20 (+0.85%) | 1,550 |
2 Apr 2024 | JPY | 2,308 | 2,358.5 | 2,308 | 2,344 | 2,344 | +14 (+0.60%) | 510 |
1 Apr 2024 | JPY | 2,377.5 | 2,426.5 | 2,322.5 | 2,330 | 2,330 | 0.0 (0.0%) | 390 |
29 Mar 2024 | JPY | 2,377.5 | 2,377.5 | 2,330 | 2,330 | 2,330 | +2.5 (+0.11%) | 210 |
28 Mar 2024 | JPY | 2,315.5 | 2,331.5 | 2,300 | 2,327.5 | 2,327.5 | +26.5 (+1.15%) | 440 |
27 Mar 2024 | JPY | 2,321.5 | 2,321.5 | 2,301 | 2,301 | 2,301 | -27 (-1.16%) | 550 |
26 Mar 2024 | JPY | 2,365 | 2,365 | 2,328 | 2,328 | 2,328 | -54 (-2.27%) | 1,270 |
25 Mar 2024 | JPY | 2,388 | 2,388 | 2,363.5 | 2,382 | 2,382 | -7.5 (-0.31%) | 1,760 |
22 Mar 2024 | JPY | 2,423 | 2,430 | 2,388.5 | 2,389.5 | 2,389.5 | -42.5 (-1.75%) | 510 |
21 Mar 2024 | JPY | 2,424 | 2,436.5 | 2,419 | 2,432 | 2,432 | 0.0 (0.0%) | 5,940 |
19 Mar 2024 | JPY | 2,440 | 2,440 | 2,428.5 | 2,432 | 2,432 | -19 (-0.78%) | 620 |
18 Mar 2024 | JPY | 2,450 | 2,469 | 2,440 | 2,451 | 2,451 | -27.5 (-1.11%) | 1,770 |
15 Mar 2024 | JPY | 2,469.5 | 2,478.5 | 2,450 | 2,478.5 | 2,478.5 | +9 (+0.36%) | 2,370 |
14 Mar 2024 | JPY | 2,483.5 | 2,483.5 | 2,439 | 2,469.5 | 2,469.5 | -40 (-1.59%) | 2,940 |
13 Mar 2024 | JPY | 2,491 | 2,510 | 2,478.5 | 2,509.5 | 2,509.5 | +43.5 (+1.76%) | 3,020 |
12 Mar 2024 | JPY | 2,456 | 2,468 | 2,443.5 | 2,466 | 2,466 | +41 (+1.69%) | 820 |
11 Mar 2024 | JPY | 2,417.5 | 2,425 | 2,400 | 2,425 | 2,425 | -0.5 (-0.02%) | 970 |
8 Mar 2024 | JPY | 2,419 | 2,430 | 2,394.5 | 2,425.5 | 2,425.5 | +31.5 (+1.32%) | 1,400 |
7 Mar 2024 | JPY | 2,407.5 | 2,420.5 | 2,386 | 2,394 | 2,394 | -28 (-1.16%) | 2,390 |
6 Mar 2024 | JPY | 2,444 | 2,444 | 2,400 | 2,422 | 2,422 | -20 (-0.82%) | 1,160 |
5 Mar 2024 | JPY | 2,459 | 2,468.5 | 2,441.5 | 2,442 | 2,442 | +31 (+1.29%) | 550 |
4 Mar 2024 | JPY | 2,421 | 2,468.5 | 2,410.5 | 2,411 | 2,411 | -37 (-1.51%) | 2,510 |
1 Mar 2024 | JPY | 2,450 | 2,455 | 2,441 | 2,448 | 2,448 | +28.5 (+1.18%) | 970 |
29 Feb 2024 | JPY | 2,412.5 | 2,432 | 2,410.5 | 2,419.5 | 2,419.5 | +24 (+1.00%) | 2,870 |
28 Feb 2024 | JPY | 2,400 | 2,410.5 | 2,394 | 2,395.5 | 2,395.5 | +41 (+1.74%) | 360 |
27 Feb 2024 | JPY | 2,491 | 2,491 | 2,350.5 | 2,354.5 | 2,354.5 | -36.5 (-1.53%) | 4,200 |
26 Feb 2024 | JPY | 2,395.5 | 2,415 | 2,376.5 | 2,391 | 2,391 | +75 (+3.24%) | 4,240 |
22 Feb 2024 | JPY | 2,338 | 2,338 | 2,300 | 2,316 | 2,316 | +28 (+1.22%) | 1,880 |
21 Feb 2024 | JPY | 2,250 | 2,288.5 | 2,249.5 | 2,288 | 2,288 | +50.5 (+2.26%) | 1,700 |
20 Feb 2024 | JPY | 2,249.5 | 2,249.5 | 2,235 | 2,237.5 | 2,237.5 | +3.5 (+0.16%) | 720 |