Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 0 |
26 Feb 2018 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 0 |
23 Feb 2018 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 0 |
22 Feb 2018 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | -31 (-2.14%) | 10 |
21 Feb 2018 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | -2 (-0.14%) | 10 |
20 Feb 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
19 Feb 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
16 Feb 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
15 Feb 2018 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +97 (+7.17%) | 80 |
14 Feb 2018 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | 0.0 (0.0%) | 0 |
13 Feb 2018 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | -45 (-3.22%) | 10 |
12 Feb 2018 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,399 | 1,400 | 1,394 | 1,398 | 1,398 | +66 (+4.95%) | 220 |
8 Feb 2018 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
7 Feb 2018 | JPY | 1,333 | 1,338 | 1,332 | 1,332 | 1,332 | -13 (-0.97%) | 300 |
6 Feb 2018 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
5 Feb 2018 | JPY | 1,378 | 1,378 | 1,345 | 1,345 | 1,345 | -116 (-7.94%) | 160 |
2 Feb 2018 | JPY | 1,588 | 1,589 | 1,461 | 1,461 | 1,461 | -9 (-0.61%) | 200 |
1 Feb 2018 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
31 Jan 2018 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
30 Jan 2018 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -65 (-4.23%) | 170 |
29 Jan 2018 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
26 Jan 2018 | JPY | 1,450 | 1,540 | 1,450 | 1,535 | 1,535 | +56 (+3.79%) | 1,100 |
25 Jan 2018 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
24 Jan 2018 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
23 Jan 2018 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
22 Jan 2018 | JPY | 1,373 | 1,480 | 1,373 | 1,479 | 1,479 | -21 (-1.40%) | 70 |
19 Jan 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
18 Jan 2018 | JPY | 1,411 | 1,500 | 1,401 | 1,500 | 1,500 | +88 (+6.23%) | 130 |
17 Jan 2018 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |