Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | JPY | 1,430 | 1,430 | 1,412 | 1,412 | 1,412 | -122 (-7.95%) | 260 |
15 Jan 2018 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | +14 (+0.92%) | 20 |
12 Jan 2018 | JPY | 1,533 | 1,534 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 60 |
11 Jan 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
10 Jan 2018 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -2 (-0.13%) | 220 |
9 Jan 2018 | JPY | 1,585 | 1,585 | 1,502 | 1,502 | 1,502 | -28 (-1.83%) | 30 |
8 Jan 2018 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
4 Jan 2018 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +30 (+2%) | 30 |
3 Jan 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,435 | 1,500 | 1,435 | 1,500 | 1,500 | +82 (+5.78%) | 1,900 |
28 Dec 2017 | JPY | 1,350 | 1,650 | 1,350 | 1,418 | 1,418 | +68 (+5.04%) | 2,430 |
27 Dec 2017 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 30 |
26 Dec 2017 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 30 |
25 Dec 2017 | JPY | 1,350 | 1,350 | 1,346 | 1,350 | 1,350 | +66 (+5.14%) | 330 |
22 Dec 2017 | JPY | 1,250 | 1,284 | 1,250 | 1,284 | 1,284 | +35 (+2.80%) | 30 |
21 Dec 2017 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
20 Dec 2017 | JPY | 1,201 | 1,250 | 1,201 | 1,249 | 1,249 | +49 (+4.08%) | 40 |
19 Dec 2017 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 280 |
18 Dec 2017 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 110 |
15 Dec 2017 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 20 |
14 Dec 2017 | JPY | 1,255 | 1,300 | 1,245 | 1,300 | 1,300 | 0.0 (0.0%) | 250 |
13 Dec 2017 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
12 Dec 2017 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +13 (+1.01%) | 10 |
11 Dec 2017 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
8 Dec 2017 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 1,287 | 1,339 | 1,287 | 1,287 | 1,287 | +9 (+0.70%) | 500 |
6 Dec 2017 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |