Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
5 Dec 2017 | JPY | 1,249 | 1,279 | 1,249 | 1,278 | 1,278 | +8 (+0.63%) | 250 |
4 Dec 2017 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
1 Dec 2017 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
30 Nov 2017 | JPY | 1,276 | 1,276 | 1,270 | 1,270 | 1,270 | -16 (-1.24%) | 210 |
29 Nov 2017 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
28 Nov 2017 | JPY | 1,291 | 1,291 | 1,286 | 1,286 | 1,286 | +1 (+0.08%) | 150 |
27 Nov 2017 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
24 Nov 2017 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
21 Nov 2017 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
20 Nov 2017 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -16 (-1.23%) | 10 |
17 Nov 2017 | JPY | 1,310 | 1,330 | 1,300 | 1,301 | 1,301 | -101 (-7.20%) | 1,060 |
16 Nov 2017 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
15 Nov 2017 | JPY | 1,403 | 1,403 | 1,402 | 1,402 | 1,402 | -48 (-3.31%) | 70 |
14 Nov 2017 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 10 |
13 Nov 2017 | JPY | 1,390 | 1,460 | 1,390 | 1,460 | 1,460 | +70 (+5.04%) | 310 |
10 Nov 2017 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
9 Nov 2017 | JPY | 1,443 | 1,443 | 1,390 | 1,390 | 1,390 | -66 (-4.53%) | 600 |
8 Nov 2017 | JPY | 1,472 | 1,472 | 1,456 | 1,456 | 1,456 | -60 (-3.96%) | 100 |
7 Nov 2017 | JPY | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | 0.0 (0.0%) | 0 |
6 Nov 2017 | JPY | 1,426 | 1,516 | 1,426 | 1,516 | 1,516 | +116 (+8.29%) | 30 |
3 Nov 2017 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,345 | 1,400 | 1,345 | 1,400 | 1,400 | +105 (+8.11%) | 290 |
1 Nov 2017 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
31 Oct 2017 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
30 Oct 2017 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +30 (+2.37%) | 10 |
27 Oct 2017 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
26 Oct 2017 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -25 (-1.94%) | 10 |