Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | +39 (+3.12%) | 30 |
24 Oct 2017 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
23 Oct 2017 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
20 Oct 2017 | JPY | 1,325 | 1,330 | 1,240 | 1,251 | 1,251 | -4 (-0.32%) | 330 |
19 Oct 2017 | JPY | 1,314 | 1,314 | 1,255 | 1,255 | 1,255 | +21 (+1.70%) | 20 |
18 Oct 2017 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
16 Oct 2017 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | 0.0 (0.0%) | 0 |
13 Oct 2017 | JPY | 1,291 | 1,291 | 1,234 | 1,234 | 1,234 | +4 (+0.33%) | 90 |
12 Oct 2017 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -58 (-4.50%) | 30 |
11 Oct 2017 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
10 Oct 2017 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | +58 (+4.72%) | 20 |
9 Oct 2017 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,200 | 1,270 | 1,200 | 1,230 | 1,230 | -98 (-7.38%) | 620 |
5 Oct 2017 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 0.0 (0.0%) | 0 |
4 Oct 2017 | JPY | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | +153 (+13.02%) | 300 |
3 Oct 2017 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
2 Oct 2017 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
29 Sep 2017 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
28 Sep 2017 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -21 (-1.76%) | 10 |
27 Sep 2017 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
26 Sep 2017 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
25 Sep 2017 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
22 Sep 2017 | JPY | 1,220 | 1,220 | 1,196 | 1,196 | 1,196 | -9 (-0.75%) | 330 |
21 Sep 2017 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
20 Sep 2017 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
19 Sep 2017 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
18 Sep 2017 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
14 Sep 2017 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |