Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 1,234 | 1,234 | 1,205 | 1,205 | 1,205 | -75 (-5.86%) | 100 |
12 Sep 2017 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 10 |
11 Sep 2017 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 130 |
8 Sep 2017 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 60 |
7 Sep 2017 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +50 (+3.91%) | 500 |
6 Sep 2017 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
5 Sep 2017 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
4 Sep 2017 | JPY | 1,248 | 1,280 | 1,248 | 1,280 | 1,280 | +50 (+4.07%) | 1,140 |
1 Sep 2017 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +20 (+1.65%) | 390 |
31 Aug 2017 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
30 Aug 2017 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
29 Aug 2017 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
28 Aug 2017 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
25 Aug 2017 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
24 Aug 2017 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 140 |
23 Aug 2017 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 1,580 |
22 Aug 2017 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | +30 (+2.61%) | 360 |
21 Aug 2017 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 40 |
18 Aug 2017 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
17 Aug 2017 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
16 Aug 2017 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
15 Aug 2017 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
14 Aug 2017 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +50 (+4.55%) | 10 |
11 Aug 2017 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
9 Aug 2017 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +40 (+3.77%) | 130 |
8 Aug 2017 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
7 Aug 2017 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 90 |
4 Aug 2017 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +15 (+1.45%) | 90 |
3 Aug 2017 | JPY | 1,070 | 1,150 | 1,035 | 1,035 | 1,035 | +1,024.773 (+10020.67%) | 260 |