| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 2,237.5 | 2,249.5 | 2,234 | 2,234 | 2,234 | 0.0 (0.0%) | 350 |
| 16 Feb 2024 | JPY | 2,237.5 | 2,238 | 2,227 | 2,234 | 2,234 | -16 (-0.71%) | 240 |
| 15 Feb 2024 | JPY | 2,240 | 2,250 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 1,120 |
| 14 Feb 2024 | JPY | 2,229 | 2,249.5 | 2,229 | 2,240 | 2,240 | +40 (+1.82%) | 920 |
| 13 Feb 2024 | JPY | 2,203.5 | 2,203.5 | 2,198 | 2,200 | 2,200 | +13 (+0.59%) | 220 |
| 9 Feb 2024 | JPY | 2,197.5 | 2,199.5 | 2,185 | 2,187 | 2,187 | +4.5 (+0.21%) | 1,140 |
| 8 Feb 2024 | JPY | 2,160 | 2,185.5 | 2,160 | 2,182.5 | 2,182.5 | +18.5 (+0.85%) | 440 |
| 7 Feb 2024 | JPY | 2,160 | 2,168 | 2,151 | 2,164 | 2,164 | -20 (-0.92%) | 750 |
| 6 Feb 2024 | JPY | 2,157 | 2,184 | 2,157 | 2,184 | 2,184 | -14 (-0.64%) | 1,630 |
| 5 Feb 2024 | JPY | 2,150 | 2,212.5 | 2,150 | 2,198 | 2,198 | +8 (+0.37%) | 1,520 |
| 2 Feb 2024 | JPY | 2,183.5 | 2,191 | 2,179.5 | 2,190 | 2,190 | +10 (+0.46%) | 290 |
| 1 Feb 2024 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -43 (-1.93%) | 600 |
| 31 Jan 2024 | JPY | 2,223 | 2,232.5 | 2,223 | 2,223 | 2,223 | +48 (+2.21%) | 490 |
| 30 Jan 2024 | JPY | 2,221 | 2,224.5 | 2,175 | 2,175 | 2,175 | -60 (-2.68%) | 1,530 |
| 29 Jan 2024 | JPY | 2,266 | 2,276 | 2,230 | 2,235 | 2,235 | -30.5 (-1.35%) | 2,880 |
| 26 Jan 2024 | JPY | 2,248 | 2,274 | 2,248 | 2,265.5 | 2,265.5 | +26.5 (+1.18%) | 1,680 |
| 25 Jan 2024 | JPY | 2,240 | 2,258.5 | 2,237 | 2,239 | 2,239 | +28 (+1.27%) | 830 |
| 24 Jan 2024 | JPY | 2,219 | 2,228.5 | 2,207.5 | 2,211 | 2,211 | +16 (+0.73%) | 740 |
| 23 Jan 2024 | JPY | 2,180.5 | 2,196.5 | 2,176 | 2,195 | 2,195 | +10 (+0.46%) | 1,370 |
| 22 Jan 2024 | JPY | 2,185 | 2,185 | 2,172.5 | 2,185 | 2,185 | -29 (-1.31%) | 1,240 |
| 19 Jan 2024 | JPY | 2,187 | 2,221.5 | 2,187 | 2,214 | 2,214 | +33 (+1.51%) | 860 |
| 18 Jan 2024 | JPY | 2,186.5 | 2,186.5 | 2,170 | 2,181 | 2,181 | -5.5 (-0.25%) | 550 |
| 17 Jan 2024 | JPY | 2,183.5 | 2,187.5 | 2,183.5 | 2,186.5 | 2,186.5 | +20.5 (+0.95%) | 460 |
| 16 Jan 2024 | JPY | 2,190 | 2,190 | 2,151.5 | 2,166 | 2,166 | -16 (-0.73%) | 1,980 |
| 15 Jan 2024 | JPY | 2,190 | 2,190 | 2,182 | 2,182 | 2,182 | -1 (-0.05%) | 230 |
| 12 Jan 2024 | JPY | 2,196 | 2,196 | 2,183 | 2,183 | 2,183 | -27 (-1.22%) | 250 |
| 11 Jan 2024 | JPY | 2,184.5 | 2,215.5 | 2,120 | 2,210 | 2,210 | +54.5 (+2.53%) | 2,380 |
| 10 Jan 2024 | JPY | 2,164.5 | 2,164.5 | 2,143 | 2,155.5 | 2,155.5 | -5.5 (-0.25%) | 280 |
| 9 Jan 2024 | JPY | 2,151.5 | 2,161 | 2,137 | 2,161 | 2,161 | +16 (+0.75%) | 790 |
| 5 Jan 2024 | JPY | 2,169.5 | 2,169.5 | 2,145 | 2,145 | 2,145 | -5.5 (-0.26%) | 120 |
