| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | +0.057 (+0.56%) | 0 |
| 1 Aug 2017 | JPY | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | -1,039.831 (-99.03%) | 0 |
| 31 Jul 2017 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +1,039.912 (+10308.92%) | 10 |
| 28 Jul 2017 | JPY | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 10.0875 | +0.068 (+0.68%) | 0 |
| 27 Jul 2017 | JPY | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | -1,039.981 (-99.05%) | 0 |
| 26 Jul 2017 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 220 |
| 25 Jul 2017 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +1,040.332 (+10760.46%) | 900 |
| 24 Jul 2017 | JPY | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | +0.255 (+2.70%) | 0 |
| 21 Jul 2017 | JPY | 9.4135 | 9.4135 | 9.4135 | 9.4135 | 9.4135 | +0.025 (+0.26%) | 0 |
| 20 Jul 2017 | JPY | 9.3888 | 9.3888 | 9.3888 | 9.3888 | 9.3888 | -0.154 (-1.61%) | 0 |
| 19 Jul 2017 | JPY | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | -1,010.457 (-99.06%) | 0 |
| 18 Jul 2017 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +1,010.506 (+10643.74%) | 350 |
| 17 Jul 2017 | JPY | 9.4939 | 9.4939 | 9.4939 | 9.4939 | 9.4939 | +0.022 (+0.24%) | 0 |
| 14 Jul 2017 | JPY | 9.4716 | 9.4716 | 9.4716 | 9.4716 | 9.4716 | +0.363 (+3.98%) | 0 |
| 13 Jul 2017 | JPY | 9.109 | 9.109 | 9.109 | 9.109 | 9.109 | +0.004 (+0.05%) | 0 |
| 12 Jul 2017 | JPY | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | +0.074 (+0.82%) | 0 |
| 11 Jul 2017 | JPY | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 9.0308 | +0.128 (+1.43%) | 0 |
| 10 Jul 2017 | JPY | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 8.9033 | +0.077 (+0.87%) | 0 |
| 7 Jul 2017 | JPY | 8.8263 | 8.8263 | 8.8263 | 8.8263 | 8.8263 | -0.156 (-1.73%) | 0 |
| 6 Jul 2017 | JPY | 8.9819 | 8.9819 | 8.9819 | 8.9819 | 8.9819 | -1,021.018 (-99.13%) | 0 |
| 5 Jul 2017 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +1,020.703 (+10979.44%) | 10 |
| 4 Jul 2017 | JPY | 9.2965 | 9.2965 | 9.2965 | 9.2965 | 9.2965 | -0 (0.0%) | 0 |
| 3 Jul 2017 | JPY | 9.2966 | 9.2966 | 9.2966 | 9.2966 | 9.2966 | -0.003 (-0.04%) | 0 |
| 30 Jun 2017 | JPY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.097 (+1.06%) | 0 |
| 29 Jun 2017 | JPY | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 9.2026 | +0.019 (+0.20%) | 0 |
| 28 Jun 2017 | JPY | 9.1839 | 9.1839 | 9.1839 | 9.1839 | 9.1839 | -970.816 (-99.06%) | 0 |
| 27 Jun 2017 | JPY | 980 | 980 | 980 | 980 | 980 | +1 (+0.10%) | 10 |
| 26 Jun 2017 | JPY | 979 | 979 | 979 | 979 | 979 | +970.003 (+10781.65%) | 200 |
| 23 Jun 2017 | JPY | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | -1,066.003 (-99.16%) | 0 |
| 22 Jun 2017 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +72 (+7.18%) | 10 |
