Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | -95 (-8.65%) | 20 |
20 Jun 2017 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | +1,089.073 (+12200.45%) | 30 |
19 Jun 2017 | JPY | 8.9265 | 8.9265 | 8.9265 | 8.9265 | 8.9265 | +0.067 (+0.76%) | 0 |
16 Jun 2017 | JPY | 8.8594 | 8.8594 | 8.8594 | 8.8594 | 8.8594 | +0.088 (+1.01%) | 0 |
15 Jun 2017 | JPY | 8.7709 | 8.7709 | 8.7709 | 8.7709 | 8.7709 | -0.094 (-1.06%) | 0 |
14 Jun 2017 | JPY | 8.8648 | 8.8648 | 8.8648 | 8.8648 | 8.8648 | -1,091.135 (-99.19%) | 0 |
13 Jun 2017 | JPY | 983 | 1,100 | 983 | 1,100 | 1,100 | +1,091.281 (+12516.13%) | 110 |
12 Jun 2017 | JPY | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | -1,080.281 (-99.20%) | 0 |
9 Jun 2017 | JPY | 1,090 | 1,090 | 1,000 | 1,089 | 1,089 | -11 (-1%) | 220 |
8 Jun 2017 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +1,091.26 (+12485.24%) | 10 |
7 Jun 2017 | JPY | 8.7404 | 8.7404 | 8.7404 | 8.7404 | 8.7404 | -0.057 (-0.65%) | 0 |
6 Jun 2017 | JPY | 8.7977 | 8.7977 | 8.7977 | 8.7977 | 8.7977 | -0.045 (-0.51%) | 0 |
5 Jun 2017 | JPY | 8.8431 | 8.8431 | 8.8431 | 8.8431 | 8.8431 | -991.157 (-99.12%) | 0 |
2 Jun 2017 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 390 |
1 Jun 2017 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | -10 (-0.98%) | 10 |
31 May 2017 | JPY | 1,050 | 1,050 | 1,018 | 1,018 | 1,018 | +1,008.951 (+11149.86%) | 770 |
30 May 2017 | JPY | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | +0.032 (+0.35%) | 0 |
29 May 2017 | JPY | 9.0172 | 9.0172 | 9.0172 | 9.0172 | 9.0172 | -1,040.983 (-99.14%) | 0 |
26 May 2017 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,100 |
25 May 2017 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +1,040.962 (+11517.49%) | 20 |
24 May 2017 | JPY | 9.0381 | 9.0381 | 9.0381 | 9.0381 | 9.0381 | -0.244 (-2.63%) | 0 |
23 May 2017 | JPY | 9.2826 | 9.2826 | 9.2826 | 9.2826 | 9.2826 | -0.052 (-0.56%) | 0 |
22 May 2017 | JPY | 9.3349 | 9.3349 | 9.3349 | 9.3349 | 9.3349 | -1,072.665 (-99.14%) | 0 |
19 May 2017 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | +39 (+3.74%) | 10 |
18 May 2017 | JPY | 1,052 | 1,052 | 1,043 | 1,043 | 1,043 | -15 (-1.42%) | 150 |
17 May 2017 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | -2 (-0.19%) | 10 |
16 May 2017 | JPY | 1,111 | 1,111 | 1,060 | 1,060 | 1,060 | +1,050.823 (+11450.11%) | 250 |
15 May 2017 | JPY | 9.1774 | 9.1774 | 9.1774 | 9.1774 | 9.1774 | -1,048.823 (-99.13%) | 0 |
12 May 2017 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | +1,048.738 (+11323.39%) | 10 |
11 May 2017 | JPY | 9.2617 | 9.2617 | 9.2617 | 9.2617 | 9.2617 | -1,058.738 (-99.13%) | 0 |